We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.073 | -0.09 | -7.58 | 1.2629999 | 1.268 | 1.022 | 0 |
| 1718294100 | 1.161 | -0.39 | -25.34 | 1.55 | 1.55 | 1.1319999 | 0 |
| 1718207700 | 1.555 | -0.16 | -9.06 | 1.735 | 1.735 | 1.458 | 0 |
| 1718121300 | 1.71 | -0.12 | -6.56 | 1.87 | 1.89 | 1.68 | 0 |
| 1718034900 | 1.83 | -0.08 | -3.94 | 1.84 | 1.85 | 1.68 | 0 |
| 1717775700 | 1.905 | -0.06 | -3.05 | 1.975 | 1.975 | 1.805 | 0 |
| 1717689300 | 1.965 | -0.08 | -3.68 | 2.065 | 2.085 | 1.94 | 0 |
| 1717602900 | 2.04 | 0 | 0.25 | 2.075 | 2.125 | 2.0099999 | 0 |
| 1717516500 | 2.035 | -0.07 | -3.33 | 2.125 | 2.125 | 1.92 | 0 |
| 1717430100 | 2.105 | -0.03 | -1.41 | 2.225 | 2.255 | 2.07 | 0 |
| 1717170900 | 2.1349999 | 0.04 | 2.15 | 2.09 | 2.1349999 | 2.005 | 0 |
| 1717084500 | 2.09 | 0.11 | 5.56 | 1.84 | 2.22 | 1.84 | 0 |
| 1716998100 | 1.98 | -0.23 | -10.41 | 2.195 | 2.23 | 1.92 | 0 |
| 1716911700 | 2.21 | 0.23 | 11.62 | 2.0099999 | 2.27 | 1.945 | 0 |
| 1716825300 | 1.98 | 0.22 | 12.50 | 1.81 | 1.995 | 1.79 | 0 |
| 1716566100 | 1.76 | 0.08 | 4.45 | 1.655 | 1.785 | 1.62 | 0 |
| 1716479700 | 1.685 | -0.06 | -3.44 | 1.745 | 1.87 | 1.665 | 0 |
| 1716393300 | 1.745 | -0.09 | -4.90 | 1.775 | 1.775 | 1.595 | 0 |
| 1716306900 | 1.835 | 0.01 | 0.82 | 1.815 | 1.845 | 1.745 | 0 |
| 1716220500 | 1.82 | -0.13 | -6.67 | 1.835 | 1.93 | 1.8 | 0 |
| 1715961300 | 1.95 | 0.03 | 1.56 | 1.925 | 1.995 | 1.895 | 0 |
| 1715874900 | 1.92 | -0.1 | -4.71 | 2.04 | 2.05 | 1.875 | 0 |
| 1715788500 | 2.015 | -0.12 | -5.40 | 2.14 | 2.1549999 | 1.975 | 0 |
| 1715702100 | 2.13 | 0.33 | 18.33 | 1.835 | 2.175 | 1.83 | 0 |
| 1715615700 | 1.8 | 0.19 | 11.80 | 1.67 | 1.86 | 1.635 | 0 |
| 1715356500 | 1.61 | -0.08 | -4.73 | 1.71 | 1.735 | 1.585 | 0 |
| 1715270100 | 1.69 | 0.05 | 3.05 | 1.65 | 1.72 | 1.645 | 0 |
| 1715183700 | 1.6399999 | -0.09 | -5.20 | 1.77 | 1.77 | 1.58 | 0 |
| 1715097300 | 1.73 | 0.1 | 5.81 | 1.675 | 1.765 | 1.66 | 0 |
| 1715010900 | 1.635 | 0.12 | 7.57 | 1.575 | 1.72 | 1.555 | 0 |
| 1714751700 | 1.52 | 0.06 | 4.25 | 1.463 | 1.615 | 1.422 | 0 |
| 1714665300 | 1.458 | 0.08 | 6.04 | 1.56 | 1.56 | 1.364 | 0 |
| 1714492500 | 1.375 | -0.64 | -31.76 | 1.97 | 1.97 | 1.375 | 0 |
| 1714406100 | 2.015 | 0.05 | 2.28 | 1.995 | 2.07 | 1.965 | 0 |
| 1714146900 | 1.97 | 0.17 | 9.14 | 1.94 | 2.005 | 1.885 | 0 |
| 1714060500 | 1.805 | -0.13 | -6.72 | 1.955 | 1.985 | 1.71 | 0 |
| 1713974100 | 1.935 | -0.15 | -6.97 | 2.15 | 2.17 | 1.925 | 0 |
| 1713887700 | 2.08 | 0 | 0.24 | 2.16 | 2.16 | 1.97 | 0 |
| 1713801300 | 2.075 | -0.02 | -0.95 | 2.185 | 2.185 | 1.935 | 0 |
| 1713542100 | 2.095 | -0.1 | -4.56 | 2.005 | 2.11 | 1.97 | 0 |
| 1713455700 | 2.195 | 0.13 | 6.30 | 2.125 | 2.275 | 2.08 | 0 |
| 1713369300 | 2.065 | 0.04 | 1.72 | 1.98 | 2.12 | 1.935 | 0 |
| 1713282900 | 2.0299999 | -0.3 | -12.69 | 2.255 | 2.255 | 1.99 | 0 |
| 1713196500 | 2.325 | 0.02 | 0.65 | 2.3849999 | 2.52 | 2.325 | 0 |
| 1712937300 | 2.31 | 0.04 | 1.99 | 2.35 | 2.545 | 2.29 | 0 |
| 1712850900 | 2.265 | -0.13 | -5.23 | 2.415 | 2.475 | 2.225 | 0 |
| 1712764500 | 2.39 | -0.07 | -2.65 | 2.485 | 2.645 | 2.34 | 0 |
| 1712678100 | 2.455 | -0.16 | -5.94 | 2.615 | 2.615 | 2.43 | 0 |
| 1712591700 | 2.61 | 0 | 0.00 | 2.67 | 2.7799999 | 2.605 | 0 |
| 1712332500 | 2.61 | -0.22 | -7.61 | 2.65 | 2.775 | 2.555 | 0 |
| 1712246100 | 2.825 | 0.26 | 9.92 | 2.55 | 2.855 | 2.52 | 0 |
| 1712159700 | 2.57 | 0.31 | 13.47 | 2.24 | 2.585 | 2.24 | 0 |
| 1712073300 | 2.265 | -0.02 | -0.88 | 2.275 | 2.3849999 | 2.19 | 0 |
| 1711644900 | 2.285 | 0.13 | 6.03 | 2.18 | 2.325 | 2.1549999 | 0 |
| 1711558500 | 2.1549999 | 0.01 | 0.47 | 2.17 | 2.205 | 2.0299999 | 0 |
| 1711472100 | 2.145 | 0.21 | 10.85 | 1.945 | 2.18 | 1.925 | 0 |
| 1711385700 | 1.935 | 0.13 | 6.91 | 1.835 | 1.955 | 1.81 | 0 |
| 1711126500 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.7 | 0 |
| 1711040100 | 1.81 | 0.06 | 3.43 | 1.895 | 1.925 | 1.72 | 0 |
| 1710953700 | 1.75 | -0.02 | -1.13 | 1.745 | 1.765 | 1.6399999 | 0 |
| 1710867300 | 1.77 | 0.2 | 12.38 | 1.55 | 1.77 | 1.55 | 0 |
| 1710780900 | 1.575 | 0.18 | 12.50 | 1.5 | 1.59 | 1.466 | 0 |
| 1710521700 | 1.4 | 0.11 | 8.86 | 1.303 | 1.5149999 | 1.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
