We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.24 | 0.04 | 1.25 | 3.19 | 3.24 | 3.11 | 0 |
| 1717084500 | 3.2 | 0.12 | 3.90 | 2.94 | 3.32 | 2.94 | 0 |
| 1716998100 | 3.08 | -0.23 | -6.95 | 3.3 | 3.34 | 3.0299999 | 0 |
| 1716911700 | 3.31 | 0.23 | 7.47 | 3.11 | 3.38 | 3.05 | 0 |
| 1716825300 | 3.08 | 0.22 | 7.50 | 2.925 | 3.09 | 2.9 | 0 |
| 1716566100 | 2.865 | 0.07 | 2.50 | 2.765 | 2.89 | 2.73 | 0 |
| 1716479700 | 2.795 | -0.05 | -1.76 | 2.855 | 2.975 | 2.77 | 0 |
| 1716393300 | 2.845 | -0.1 | -3.40 | 2.88 | 2.88 | 2.7 | 0 |
| 1716306900 | 2.945 | 0.02 | 0.68 | 2.92 | 2.95 | 2.85 | 0 |
| 1716220500 | 2.925 | -0.13 | -4.10 | 2.94 | 3.0299999 | 2.9049999 | 0 |
| 1715961300 | 3.05 | 0.03 | 0.99 | 3.04 | 3.1 | 3 | 0 |
| 1715874900 | 3.02 | -0.1 | -3.21 | 3.15 | 3.16 | 2.98 | 0 |
| 1715788500 | 3.12 | -0.11 | -3.41 | 3.25 | 3.2599999 | 3.08 | 0 |
| 1715702100 | 3.23 | 0.33 | 11.19 | 2.94 | 3.2799999 | 2.935 | 0 |
| 1715615700 | 2.9049999 | 0.19 | 7.20 | 2.77 | 2.96 | 2.74 | 0 |
| 1715356500 | 2.71 | -0.08 | -2.87 | 2.805 | 2.83 | 2.685 | 0 |
| 1715270100 | 2.79 | 0.04 | 1.64 | 2.755 | 2.82 | 2.75 | 0 |
| 1715183700 | 2.745 | -0.09 | -3.00 | 2.87 | 2.87 | 2.68 | 0 |
| 1715097300 | 2.83 | 0.1 | 3.47 | 2.7799999 | 2.865 | 2.7599999 | 0 |
| 1715010900 | 2.735 | 0.1 | 3.80 | 2.685 | 2.82 | 2.65 | 0 |
| 1714751700 | 2.6349999 | 0.16 | 6.46 | 2.555 | 2.715 | 2.515 | 0 |
| 1714665300 | 2.475 | -0.02 | -0.60 | 2.66 | 2.66 | 2.465 | 0 |
| 1714492500 | 2.49 | -0.62 | -19.94 | 3.08 | 3.09 | 2.49 | 0 |
| 1714406100 | 3.11 | 0.04 | 1.30 | 3.1 | 3.17 | 3.07 | 0 |
| 1714146900 | 3.07 | 0.17 | 5.86 | 3.04 | 3.1 | 2.975 | 0 |
| 1714060500 | 2.9 | -0.13 | -4.29 | 3.06 | 3.09 | 2.805 | 0 |
| 1713974100 | 3.0299999 | -0.15 | -4.72 | 3.25 | 3.27 | 3.0299999 | 0 |
| 1713887700 | 3.18 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.07 | 0 |
| 1713801300 | 3.18 | -0.01 | -0.31 | 3.29 | 3.29 | 3.04 | 0 |
| 1713542100 | 3.19 | -0.1 | -3.04 | 3.11 | 3.21 | 3.06 | 0 |
| 1713455700 | 3.29 | 0.12 | 3.79 | 3.23 | 3.37 | 3.18 | 0 |
| 1713369300 | 3.17 | 0.04 | 1.28 | 3.08 | 3.22 | 3.0299999 | 0 |
| 1713282900 | 3.13 | -0.29 | -8.48 | 3.36 | 3.36 | 3.08 | 0 |
| 1713196500 | 3.42 | 0.01 | 0.29 | 3.48 | 3.62 | 3.42 | 0 |
| 1712937300 | 3.41 | 0.04 | 1.19 | 3.46 | 3.64 | 3.38 | 0 |
| 1712850900 | 3.37 | -0.12 | -3.44 | 3.51 | 3.58 | 3.32 | 0 |
| 1712764500 | 3.49 | -0.04 | -1.13 | 3.58 | 3.75 | 3.43 | 0 |
| 1712678100 | 3.53 | -0.2 | -5.36 | 3.71 | 3.71 | 3.53 | 0 |
| 1712591700 | 3.73 | 0.03 | 0.81 | 3.76 | 3.88 | 3.7 | 0 |
| 1712332500 | 3.7 | -0.22 | -5.61 | 3.77 | 3.87 | 3.65 | 0 |
| 1712246100 | 3.92 | 0.26 | 7.10 | 3.63 | 3.95 | 3.61 | 0 |
| 1712159700 | 3.66 | 0.3 | 8.93 | 3.34 | 3.68 | 3.34 | 0 |
| 1712073300 | 3.36 | -0.02 | -0.59 | 3.37 | 3.48 | 3.29 | 0 |
| 1711644900 | 3.38 | 0.13 | 4.00 | 3.2599999 | 3.42 | 3.25 | 0 |
| 1711558500 | 3.25 | 0.01 | 0.31 | 3.27 | 3.3 | 3.12 | 0 |
| 1711472100 | 3.24 | 0.21 | 6.93 | 3.04 | 3.27 | 3.02 | 0 |
| 1711385700 | 3.0299999 | 0.13 | 4.48 | 2.925 | 3.04 | 2.9 | 0 |
| 1711126500 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.795 | 0 |
| 1711040100 | 2.9 | 0.06 | 2.11 | 2.99 | 3.0099999 | 2.81 | 0 |
| 1710953700 | 2.84 | -0.01 | -0.35 | 2.85 | 2.855 | 2.73 | 0 |
| 1710867300 | 2.85 | 0.19 | 6.94 | 2.64 | 2.86 | 2.64 | 0 |
| 1710780900 | 2.665 | 0.17 | 6.60 | 2.59 | 2.68 | 2.555 | 0 |
| 1710521700 | 2.5 | 0.13 | 5.49 | 2.39 | 2.605 | 2.39 | 0 |
| 1710435300 | 2.37 | -0.17 | -6.51 | 2.6 | 2.6 | 2.355 | 0 |
| 1710348900 | 2.535 | -0.72 | -22.00 | 3.2599999 | 3.35 | 2.535 | 0 |
| 1710262500 | 3.25 | 0.41 | 14.24 | 2.915 | 3.2599999 | 2.705 | 0 |
| 1710176100 | 2.845 | 0.04 | 1.43 | 2.7599999 | 2.855 | 2.71 | 0 |
| 1709916900 | 2.805 | 0.01 | 0.18 | 2.825 | 2.86 | 2.6549999 | 0 |
| 1709830500 | 2.8 | -0.03 | -1.06 | 2.8 | 2.83 | 2.62 | 0 |
| 1709744100 | 2.83 | -0.23 | -7.52 | 3.08 | 3.11 | 2.82 | 0 |
| 1709657700 | 3.06 | -0.16 | -4.97 | 3.21 | 3.21 | 2.935 | 0 |
| 1709571300 | 3.22 | 0.15 | 4.89 | 3.18 | 3.2599999 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
