We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.44 | 0.08 | 2.38 | 3.29 | 3.49 | 3.2599999 | 0 |
| 1718294100 | 3.36 | 0.39 | 13.13 | 2.99 | 3.39 | 2.99 | 250 |
| 1718207700 | 2.97 | 0.16 | 5.51 | 2.81 | 3.07 | 2.81 | 0 |
| 1718121300 | 2.815 | 0.12 | 4.26 | 2.675 | 2.845 | 2.65 | 0 |
| 1718034900 | 2.7 | 0.07 | 2.66 | 2.705 | 2.845 | 2.68 | 0 |
| 1717775700 | 2.63 | 0.06 | 2.33 | 2.585 | 2.73 | 2.565 | 0 |
| 1717689300 | 2.57 | 0.07 | 2.80 | 2.495 | 2.59 | 2.455 | 0 |
| 1717602900 | 2.5 | -0.01 | -0.20 | 2.485 | 2.5299999 | 2.415 | 0 |
| 1717516500 | 2.505 | 0.07 | 2.66 | 2.45 | 2.62 | 2.425 | 0 |
| 1717430100 | 2.44 | 0.02 | 1.04 | 2.34 | 2.47 | 2.29 | 0 |
| 1717170900 | 2.415 | -0.05 | -1.83 | 2.48 | 2.54 | 2.41 | 0 |
| 1717084500 | 2.46 | -0.26 | -9.39 | 2.725 | 2.725 | 2.33 | 0 |
| 1716998100 | 2.715 | 0.23 | 9.04 | 2.515 | 2.77 | 2.47 | 0 |
| 1716911700 | 2.49 | -0.23 | -8.46 | 2.7 | 2.75 | 2.43 | 0 |
| 1716825300 | 2.72 | -0.22 | -7.48 | 2.89 | 2.91 | 2.705 | 0 |
| 1716566100 | 2.94 | -0.08 | -2.65 | 3.07 | 3.08 | 2.92 | 250 |
| 1716479700 | 3.02 | 0.06 | 1.85 | 2.98 | 3.04 | 2.835 | 0 |
| 1716393300 | 2.965 | 0.09 | 3.13 | 2.94 | 3.11 | 2.935 | 0 |
| 1716306900 | 2.875 | -0.02 | -0.52 | 2.9 | 2.965 | 2.865 | 0 |
| 1716220500 | 2.89 | 0.13 | 4.52 | 2.8849999 | 2.91 | 2.7799999 | 0 |
| 1715961300 | 2.765 | -0.04 | -1.25 | 2.8 | 2.82 | 2.72 | 0 |
| 1715874900 | 2.8 | 0.09 | 3.32 | 2.69 | 2.845 | 2.68 | 0 |
| 1715788500 | 2.71 | 0.12 | 4.43 | 2.59 | 2.745 | 2.57 | 0 |
| 1715702100 | 2.595 | -0.33 | -11.13 | 2.9 | 2.9 | 2.55 | 0 |
| 1715615700 | 2.92 | -0.2 | -6.41 | 3.07 | 3.09 | 2.865 | 0 |
| 1715356500 | 3.12 | 0.08 | 2.63 | 3.04 | 3.14 | 3.02 | 0 |
| 1715270100 | 3.04 | -0.05 | -1.62 | 3.1 | 3.1 | 3.0099999 | 0 |
| 1715183700 | 3.09 | 0.09 | 3.00 | 2.98 | 3.15 | 2.98 | 0 |
| 1715097300 | 3 | -0.1 | -3.23 | 3.07 | 3.08 | 2.97 | 0 |
| 1715010900 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.0099999 | 0 |
| 1714751700 | 3.2 | -0.12 | -3.61 | 3.3 | 3.32 | 3.13 | 0 |
| 1714665300 | 3.32 | -0.03 | -0.90 | 3.19 | 3.37 | 3.19 | 0 |
| 1714492500 | 3.35 | 0.61 | 22.26 | 2.83 | 3.35 | 2.82 | 0 |
| 1714406100 | 2.74 | -0.05 | -1.79 | 2.765 | 2.785 | 2.68 | 0 |
| 1714146900 | 2.79 | -0.17 | -5.58 | 2.83 | 2.88 | 2.755 | 0 |
| 1714060500 | 2.955 | 0.13 | 4.60 | 2.81 | 3.05 | 2.785 | 0 |
| 1713974100 | 2.825 | 0.15 | 5.41 | 2.625 | 2.83 | 2.605 | 0 |
| 1713887700 | 2.68 | -0.01 | -0.19 | 2.615 | 2.79 | 2.605 | 0 |
| 1713801300 | 2.685 | 0.01 | 0.37 | 2.595 | 2.825 | 2.595 | 0 |
| 1713542100 | 2.675 | 0.09 | 3.48 | 2.775 | 2.805 | 2.66 | 0 |
| 1713455700 | 2.585 | -0.12 | -4.44 | 2.66 | 2.695 | 2.505 | 0 |
| 1713369300 | 2.705 | -0.04 | -1.28 | 2.8 | 2.84 | 2.6549999 | 0 |
| 1713282900 | 2.74 | 0.29 | 11.61 | 2.5299999 | 2.795 | 2.5299999 | 0 |
| 1713196500 | 2.455 | -0.02 | -0.61 | 2.425 | 2.455 | 2.2599999 | 0 |
| 1712937300 | 2.47 | -0.05 | -1.79 | 2.44 | 2.5 | 2.245 | 0 |
| 1712850900 | 2.515 | 0.12 | 4.79 | 2.3849999 | 2.565 | 2.31 | 0 |
| 1712764500 | 2.4 | 0.04 | 1.69 | 2.32 | 2.455 | 2.1349999 | 0 |
| 1712678100 | 2.36 | 0.2 | 9.26 | 2.19 | 2.365 | 2.19 | 0 |
| 1712591700 | 2.16 | -0.03 | -1.37 | 2.1349999 | 2.19 | 2.015 | 0 |
| 1712332500 | 2.19 | 0.21 | 10.33 | 2.16 | 2.245 | 2.0299999 | 0 |
| 1712246100 | 1.985 | -0.25 | -11.19 | 2.265 | 2.295 | 1.955 | 0 |
| 1712159700 | 2.235 | -0.31 | -12.01 | 2.57 | 2.57 | 2.225 | 0 |
| 1712073300 | 2.54 | 0.02 | 0.59 | 2.54 | 2.615 | 2.42 | 0 |
| 1711644900 | 2.525 | -0.13 | -4.90 | 2.645 | 2.665 | 2.485 | 0 |
| 1711558500 | 2.6549999 | -0.01 | -0.38 | 2.65 | 2.7799999 | 2.605 | 0 |
| 1711472100 | 2.665 | -0.21 | -7.30 | 2.875 | 2.88 | 2.6349999 | 0 |
| 1711385700 | 2.875 | -0.14 | -4.49 | 3 | 3.0299999 | 2.86 | 0 |
| 1711126500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.12 | 3 | 0 |
| 1711040100 | 3.0099999 | -0.06 | -1.95 | 2.97 | 3.1 | 2.895 | 0 |
| 1710953700 | 3.07 | 0.02 | 0.66 | 3.06 | 3.18 | 3.06 | 0 |
| 1710867300 | 3.05 | -0.2 | -6.15 | 3.29 | 3.29 | 3.05 | 0 |
| 1710780900 | 3.25 | -0.17 | -4.97 | 3.34 | 3.37 | 3.23 | 0 |
| 1710521700 | 3.42 | -0.13 | -3.66 | 3.55 | 3.55 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
