We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 9.27 | -0.27 | -2.83 | 9.73 | 9.78 | 9.2 | 0 |
| 1718639700 | 9.5399999 | -0.64 | -6.29 | 10.04 | 10.07 | 9.22 | 0 |
| 1718380500 | 10.18 | -0.28 | -2.68 | 10.57 | 10.58 | 9.94 | 0 |
| 1718294100 | 10.46 | -0.3 | -2.79 | 10.55 | 10.73 | 10.28 | 0 |
| 1718207700 | 10.76 | 0.49 | 4.77 | 10.44 | 10.79 | 10.19 | 0 |
| 1718121300 | 10.27 | -0.33 | -3.11 | 10.75 | 10.76 | 10.16 | 0 |
| 1718034900 | 10.6 | -0.2 | -1.85 | 10.81 | 10.85 | 10.6 | 0 |
| 1717775700 | 10.8 | 0.01 | 0.09 | 10.83 | 10.86 | 10.6 | 0 |
| 1717689300 | 10.79 | -0.1 | -0.92 | 11.05 | 11.14 | 10.79 | 0 |
| 1717602900 | 10.89 | -0.12 | -1.09 | 11.1 | 11.11 | 10.76 | 0 |
| 1717516500 | 11.01 | -0.05 | -0.45 | 10.96 | 11.16 | 10.75 | 0 |
| 1717430100 | 11.06 | 0.25 | 2.31 | 11.04 | 11.33 | 11.02 | 0 |
| 1717170900 | 10.81 | -0.11 | -1.01 | 10.91 | 10.93 | 10.74 | 0 |
| 1717084500 | 10.92 | 0.48 | 4.60 | 10.39 | 10.94 | 10.39 | 0 |
| 1716998100 | 10.44 | 0.53 | 5.35 | 9.86 | 10.55 | 9.85 | 0 |
| 1716911700 | 9.91 | -0.09 | -0.90 | 10.02 | 10.05 | 9.81 | 0 |
| 1716825300 | 10 | -0.13 | -1.28 | 10.13 | 10.22 | 9.96 | 0 |
| 1716566100 | 10.13 | 0.15 | 1.50 | 9.88 | 10.13 | 9.84 | 0 |
| 1716479700 | 9.98 | -0.27 | -2.63 | 10.35 | 10.39 | 9.86 | 0 |
| 1716393300 | 10.25 | -0.34 | -3.21 | 10.59 | 10.65 | 10.25 | 0 |
| 1716306900 | 10.59 | 0.09 | 0.86 | 10.5 | 10.59 | 10.26 | 0 |
| 1716220500 | 10.5 | -0.2 | -1.87 | 10.73 | 10.73 | 10.48 | 0 |
| 1715961300 | 10.7 | 0.02 | 0.19 | 10.61 | 10.77 | 10.61 | 0 |
| 1715874900 | 10.68 | -0.17 | -1.57 | 10.95 | 11.02 | 10.56 | 0 |
| 1715788500 | 10.85 | 0.48 | 4.63 | 10.43 | 10.89 | 10.43 | 0 |
| 1715702100 | 10.37 | 0.21 | 2.07 | 10.15 | 10.49 | 10.12 | 0 |
| 1715615700 | 10.16 | 0.06 | 0.59 | 10.17 | 10.37 | 10.12 | 0 |
| 1715356500 | 10.1 | 0.06 | 0.60 | 10.07 | 10.25 | 10.06 | 0 |
| 1715270100 | 10.04 | 0.11 | 1.11 | 9.93 | 10.1 | 9.74 | 0 |
| 1715183700 | 9.93 | -0.07 | -0.70 | 10 | 10.15 | 9.84 | 0 |
| 1715097300 | 10 | -0.25 | -2.44 | 10.29 | 10.42 | 9.86 | 0 |
| 1715010900 | 10.25 | 0 | 0.00 | 10.31 | 10.35 | 10.19 | 0 |
| 1714751700 | 10.25 | 0.09 | 0.89 | 10.24 | 10.36 | 10.1 | 0 |
| 1714665300 | 10.16 | -0.18 | -1.74 | 10.46 | 10.51 | 10.06 | 0 |
| 1714492500 | 10.34 | -0.72 | -6.51 | 10.97 | 10.98 | 10.29 | 0 |
| 1714406100 | 11.06 | 0.25 | 2.31 | 10.9 | 11.15 | 10.86 | 0 |
| 1714146900 | 10.81 | 0.39 | 3.74 | 10.59 | 10.82 | 10.28 | 0 |
| 1714060500 | 10.42 | -0.1 | -0.95 | 10.49 | 10.57 | 10.25 | 0 |
| 1713974100 | 10.52 | -0.02 | -0.19 | 10.85 | 10.9 | 10.49 | 0 |
| 1713887700 | 10.54 | 0.48 | 4.77 | 10.26 | 10.54 | 10.21 | 0 |
| 1713801300 | 10.06 | -0.22 | -2.14 | 10.32 | 10.52 | 10.06 | 0 |
| 1713542100 | 10.28 | -0.08 | -0.77 | 9.97 | 10.47 | 9.96 | 0 |
| 1713455700 | 10.36 | 0.58 | 5.93 | 9.72 | 10.36 | 9.72 | 0 |
| 1713369300 | 9.78 | 1.81 | 22.71 | 8.74 | 9.93 | 8.72 | 0 |
| 1713282900 | 7.97 | -0.21 | -2.57 | 8.06 | 8.19 | 7.91 | 0 |
| 1713196500 | 8.18 | 0.79 | 10.69 | 7.85 | 8.44 | 7.77 | 0 |
| 1712937300 | 7.39 | -0.34 | -4.40 | 7.88 | 7.95 | 7.36 | 0 |
| 1712850900 | 7.73 | -0.09 | -1.15 | 7.78 | 7.95 | 7.66 | 0 |
| 1712764500 | 7.82 | -0.09 | -1.14 | 7.96 | 8.23 | 7.74 | 0 |
| 1712678100 | 7.91 | -0.3 | -3.65 | 8.21 | 8.22 | 7.84 | 0 |
| 1712591700 | 8.21 | 0.24 | 3.01 | 8.01 | 8.23 | 7.91 | 0 |
| 1712332500 | 7.97 | -0.11 | -1.36 | 7.74 | 8.0399999 | 7.74 | 0 |
| 1712246100 | 8.08 | 0.09 | 1.13 | 7.92 | 8.13 | 7.85 | 0 |
| 1712159700 | 7.99 | -0.02 | -0.25 | 8.1 | 8.14 | 7.87 | 0 |
| 1712073300 | 8.01 | -0.55 | -6.43 | 8.49 | 8.57 | 7.99 | 0 |
| 1711644900 | 8.56 | 0.25 | 3.01 | 8.2899999 | 8.61 | 8.28 | 0 |
| 1711558500 | 8.31 | 0.05 | 0.61 | 8.22 | 8.68 | 8.19 | 0 |
| 1711472100 | 8.26 | 0.05 | 0.61 | 8.24 | 8.36 | 8.19 | 0 |
| 1711385700 | 8.21 | 0.32 | 4.06 | 7.77 | 8.25 | 7.7 | 0 |
| 1711126500 | 7.89 | 0.19 | 2.47 | 7.14 | 8 | 7.14 | 0 |
| 1711040100 | 7.7 | -0.14 | -1.79 | 8.06 | 8.13 | 7.59 | 0 |
| 1710953700 | 7.84 | -0.12 | -1.51 | 7.66 | 7.99 | 7.66 | 0 |
| 1710867300 | 7.96 | 0.1 | 1.27 | 7.86 | 8.01 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
