We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.17 | -0.11 | -1.33 | 8.28 | 8.35 | 8.17 | 0 |
| 1717084500 | 8.28 | -0.01 | -0.12 | 8.06 | 8.34 | 8.06 | 0 |
| 1716998100 | 8.2899999 | 0.02 | 0.24 | 8.07 | 8.36 | 8.06 | 0 |
| 1716911700 | 8.27 | 0.14 | 1.72 | 8.16 | 8.57 | 8.13 | 0 |
| 1716825300 | 8.13 | -0.03 | -0.37 | 8.1 | 8.13 | 8.0399999 | 0 |
| 1716566100 | 8.16 | 0.03 | 0.37 | 7.93 | 8.16 | 7.91 | 0 |
| 1716479700 | 8.13 | -0.24 | -2.87 | 8.24 | 8.2899999 | 8.0399999 | 0 |
| 1716393300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.42 | 8.32 | 0 |
| 1716306900 | 8.3699999 | 0.08 | 0.97 | 8.25 | 8.39 | 8.21 | 0 |
| 1716220500 | 8.2899999 | 0.15 | 1.84 | 8.13 | 8.32 | 8 | 0 |
| 1715961300 | 8.14 | 0.01 | 0.12 | 8.15 | 8.22 | 8.11 | 0 |
| 1715874900 | 8.13 | -0.03 | -0.37 | 8.16 | 8.25 | 8.11 | 0 |
| 1715788500 | 8.16 | 0.25 | 3.16 | 7.94 | 8.16 | 7.91 | 0 |
| 1715702100 | 7.91 | 0.07 | 0.89 | 7.89 | 8.01 | 7.83 | 0 |
| 1715615700 | 7.84 | 0.28 | 3.70 | 7.66 | 7.88 | 7.66 | 0 |
| 1715356500 | 7.56 | -0.07 | -0.92 | 7.8 | 7.8 | 7.53 | 0 |
| 1715270100 | 7.63 | 0.11 | 1.46 | 7.54 | 7.65 | 7.53 | 0 |
| 1715183700 | 7.52 | 0.01 | 0.13 | 7.55 | 7.66 | 7.47 | 0 |
| 1715097300 | 7.51 | 0.03 | 0.40 | 7.53 | 7.72 | 7.51 | 0 |
| 1715010900 | 7.48 | -0.27 | -3.48 | 7.46 | 7.66 | 7.34 | 0 |
| 1714751700 | 7.75 | 1.18 | 17.96 | 7.63 | 7.91 | 7.49 | 0 |
| 1714665300 | 6.57 | -0.21 | -3.10 | 6.45 | 6.67 | 6.45 | 0 |
| 1714492500 | 6.78 | -0.06 | -0.88 | 6.79 | 6.88 | 6.69 | 0 |
| 1714406100 | 6.84 | 0.33 | 5.07 | 6.49 | 6.98 | 6.49 | 0 |
| 1714146900 | 6.51 | 0.22 | 3.50 | 6.46 | 6.55 | 6.4 | 0 |
| 1714060500 | 6.29 | 0.05 | 0.80 | 6.28 | 6.46 | 6.25 | 0 |
| 1713974100 | 6.24 | 0.11 | 1.79 | 6.2 | 6.26 | 6.11 | 0 |
| 1713887700 | 6.13 | 0.09 | 1.49 | 6.0599999 | 6.15 | 5.97 | 0 |
| 1713801300 | 6.04 | 0.05 | 0.83 | 6.04 | 6.13 | 5.99 | 0 |
| 1713542100 | 5.99 | -0.31 | -4.92 | 6.1 | 6.2699999 | 5.99 | 0 |
| 1713455700 | 6.3 | -0.13 | -2.02 | 6.33 | 6.37 | 6.21 | 0 |
| 1713369300 | 6.43 | -0.01 | -0.16 | 6.47 | 6.54 | 6.41 | 0 |
| 1713282900 | 6.44 | -0.54 | -7.74 | 6.74 | 6.82 | 6.41 | 0 |
| 1713196500 | 6.98 | -0.12 | -1.69 | 7.07 | 7.1 | 6.88 | 0 |
| 1712937300 | 7.1 | 0.73 | 11.46 | 6.99 | 7.26 | 6.84 | 0 |
| 1712850900 | 6.37 | 0.12 | 1.92 | 6.24 | 6.4 | 6.23 | 0 |
| 1712764500 | 6.25 | -0.01 | -0.16 | 6.35 | 6.43 | 6.19 | 0 |
| 1712678100 | 6.26 | -0.02 | -0.32 | 6.25 | 6.36 | 6.17 | 0 |
| 1712591700 | 6.28 | -0.06 | -0.95 | 6.34 | 6.35 | 6.25 | 0 |
| 1712332500 | 6.34 | -0.16 | -2.46 | 6.36 | 6.41 | 6.32 | 0 |
| 1712246100 | 6.5 | 0.04 | 0.62 | 6.44 | 6.5 | 6.39 | 0 |
| 1712159700 | 6.46 | 0.12 | 1.89 | 6.34 | 6.47 | 6.3099999 | 0 |
| 1712073300 | 6.34 | -0.21 | -3.21 | 6.42 | 6.48 | 6.3099999 | 0 |
| 1711644900 | 6.55 | -0.07 | -1.06 | 6.7 | 6.75 | 6.5 | 0 |
| 1711558500 | 6.62 | 0.08 | 1.22 | 6.43 | 6.72 | 6.41 | 0 |
| 1711472100 | 6.54 | 0.05 | 0.77 | 6.53 | 6.57 | 6.36 | 0 |
| 1711385700 | 6.49 | -0.16 | -2.41 | 6.65 | 6.65 | 6.38 | 0 |
| 1711126500 | 6.65 | 0 | 0.00 | 6.58 | 6.7 | 6.48 | 0 |
| 1711040100 | 6.65 | -0.37 | -5.27 | 7.01 | 7.09 | 6.6 | 0 |
| 1710953700 | 7.02 | 0.11 | 1.59 | 6.97 | 7.02 | 6.92 | 0 |
| 1710867300 | 6.91 | 0.01 | 0.14 | 6.75 | 6.92 | 6.73 | 0 |
| 1710780900 | 6.9 | 0.35 | 5.34 | 6.74 | 7.11 | 6.63 | 0 |
| 1710521700 | 6.55 | -0.12 | -1.80 | 6.72 | 6.8 | 6.45 | 0 |
| 1710435300 | 6.67 | 0.18 | 2.77 | 6.54 | 6.8 | 6.53 | 0 |
| 1710348900 | 6.49 | -0.15 | -2.26 | 6.73 | 6.74 | 6.47 | 0 |
| 1710262500 | 6.64 | -0.04 | -0.60 | 6.75 | 6.76 | 6.53 | 0 |
| 1710176100 | 6.68 | 0.13 | 1.98 | 6.51 | 6.77 | 6.47 | 0 |
| 1709916900 | 6.55 | 0.19 | 2.99 | 6.3099999 | 6.5599999 | 6.29 | 0 |
| 1709830500 | 6.36 | -0.07 | -1.09 | 6.3099999 | 6.43 | 6.17 | 0 |
| 1709744100 | 6.43 | -0.06 | -0.92 | 6.44 | 6.59 | 6.36 | 0 |
| 1709657700 | 6.49 | -0.42 | -6.08 | 6.7 | 6.75 | 6.44 | 0 |
| 1709571300 | 6.91 | -0.33 | -4.56 | 7.28 | 7.33 | 6.83 | 0 |
| 1709312100 | 7.24 | -0.25 | -3.34 | 7.52 | 7.54 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
