We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.63 | -0.12 | -1.55 | 7.74 | 7.82 | 7.63 | 0 |
| 1717084500 | 7.75 | 0 | 0.00 | 7.52 | 7.8 | 7.52 | 0 |
| 1716998100 | 7.75 | 0.01 | 0.13 | 7.53 | 7.82 | 7.53 | 0 |
| 1716911700 | 7.74 | 0.14 | 1.84 | 7.63 | 8.03 | 7.6 | 0 |
| 1716825300 | 7.6 | -0.03 | -0.39 | 7.57 | 7.6 | 7.51 | 0 |
| 1716566100 | 7.63 | 0.04 | 0.53 | 7.39 | 7.63 | 7.37 | 0 |
| 1716479700 | 7.59 | -0.24 | -3.07 | 7.7 | 7.75 | 7.5 | 0 |
| 1716393300 | 7.83 | -0.01 | -0.13 | 7.86 | 7.89 | 7.79 | 0 |
| 1716306900 | 7.84 | 0.08 | 1.03 | 7.71 | 7.85 | 7.67 | 0 |
| 1716220500 | 7.76 | 0.16 | 2.11 | 7.6 | 7.78 | 7.46 | 0 |
| 1715961300 | 7.6 | 0 | 0.00 | 7.62 | 7.68 | 7.57 | 0 |
| 1715874900 | 7.6 | -0.02 | -0.26 | 7.63 | 7.71 | 7.58 | 0 |
| 1715788500 | 7.62 | 0.24 | 3.25 | 7.41 | 7.62 | 7.38 | 0 |
| 1715702100 | 7.38 | 0.08 | 1.10 | 7.35 | 7.48 | 7.3 | 0 |
| 1715615700 | 7.3 | 0.27 | 3.84 | 7.13 | 7.34 | 7.12 | 0 |
| 1715356500 | 7.03 | -0.07 | -0.99 | 7.26 | 7.26 | 7 | 0 |
| 1715270100 | 7.1 | 0.11 | 1.57 | 7.01 | 7.11 | 6.99 | 0 |
| 1715183700 | 6.99 | 0.02 | 0.29 | 7.01 | 7.12 | 6.93 | 0 |
| 1715097300 | 6.97 | 0.02 | 0.29 | 7 | 7.19 | 6.97 | 0 |
| 1715010900 | 6.95 | -0.26 | -3.61 | 6.93 | 7.13 | 6.81 | 0 |
| 1714751700 | 7.21 | 1.16 | 19.17 | 7.01 | 7.41 | 6.95 | 0 |
| 1714665300 | 6.05 | -0.2 | -3.20 | 5.91 | 6.13 | 5.91 | 0 |
| 1714492500 | 6.25 | -0.05 | -0.79 | 6.25 | 6.34 | 6.14 | 0 |
| 1714406100 | 6.3 | 0.33 | 5.53 | 5.95 | 6.43 | 5.95 | 0 |
| 1714146900 | 5.97 | 0.22 | 3.83 | 5.93 | 6.01 | 5.87 | 0 |
| 1714060500 | 5.75 | 0.04 | 0.70 | 5.74 | 5.92 | 5.71 | 0 |
| 1713974100 | 5.71 | 0.13 | 2.33 | 5.66 | 5.72 | 5.57 | 0 |
| 1713887700 | 5.58 | 0.08 | 1.45 | 5.59 | 5.62 | 5.43 | 0 |
| 1713801300 | 5.5 | 0.05 | 0.92 | 5.5 | 5.58 | 5.44 | 0 |
| 1713542100 | 5.45 | -0.31 | -5.38 | 5.48 | 5.71 | 5.45 | 0 |
| 1713455700 | 5.76 | -0.13 | -2.21 | 5.79 | 5.83 | 5.67 | 0 |
| 1713369300 | 5.89 | -0.02 | -0.34 | 5.93 | 5.99 | 5.87 | 0 |
| 1713282900 | 5.91 | -0.53 | -8.23 | 6.19 | 6.26 | 5.88 | 0 |
| 1713196500 | 6.44 | -0.12 | -1.83 | 6.5199999 | 6.5599999 | 6.32 | 0 |
| 1712937300 | 6.5599999 | 0.73 | 12.52 | 6.45 | 6.72 | 6.3099999 | 0 |
| 1712850900 | 5.83 | 0.12 | 2.10 | 5.7 | 5.87 | 5.7 | 0 |
| 1712764500 | 5.71 | -0.01 | -0.17 | 5.82 | 5.9 | 5.65 | 0 |
| 1712678100 | 5.72 | -0.02 | -0.35 | 5.73 | 5.84 | 5.64 | 0 |
| 1712591700 | 5.74 | -0.07 | -1.20 | 5.8 | 5.82 | 5.73 | 0 |
| 1712332500 | 5.8099999 | -0.16 | -2.68 | 5.83 | 5.89 | 5.79 | 0 |
| 1712246100 | 5.97 | 0.04 | 0.67 | 5.91 | 5.97 | 5.86 | 0 |
| 1712159700 | 5.93 | 0.12 | 2.07 | 5.82 | 5.94 | 5.7699999 | 0 |
| 1712073300 | 5.8099999 | -0.21 | -3.49 | 5.89 | 5.95 | 5.7699999 | 0 |
| 1711644900 | 6.0199999 | -0.07 | -1.15 | 6.17 | 6.22 | 5.97 | 0 |
| 1711558500 | 6.09 | 0.08 | 1.33 | 5.9 | 6.18 | 5.88 | 0 |
| 1711472100 | 6.01 | 0.04 | 0.67 | 6 | 6.04 | 5.84 | 0 |
| 1711385700 | 5.97 | -0.16 | -2.61 | 6.12 | 6.12 | 5.86 | 0 |
| 1711126500 | 6.13 | 0.01 | 0.16 | 6.05 | 6.18 | 5.94 | 0 |
| 1711040100 | 6.12 | -0.37 | -5.70 | 6.49 | 6.5599999 | 6.07 | 0 |
| 1710953700 | 6.49 | 0.1 | 1.56 | 6.45 | 6.49 | 6.39 | 0 |
| 1710867300 | 6.39 | 0.01 | 0.16 | 6.23 | 6.4 | 6.2 | 0 |
| 1710780900 | 6.38 | 0.35 | 5.80 | 6.21 | 6.59 | 6.11 | 0 |
| 1710521700 | 6.03 | -0.11 | -1.79 | 6.19 | 6.28 | 5.93 | 0 |
| 1710435300 | 6.14 | 0.17 | 2.85 | 6.0199999 | 6.2699999 | 6.01 | 0 |
| 1710348900 | 5.97 | -0.14 | -2.29 | 6.21 | 6.22 | 5.95 | 0 |
| 1710262500 | 6.11 | -0.05 | -0.81 | 6.23 | 6.24 | 6 | 0 |
| 1710176100 | 6.16 | 0.12 | 1.99 | 5.99 | 6.23 | 5.94 | 0 |
| 1709916900 | 6.04 | 0.2 | 3.42 | 5.79 | 6.04 | 5.7699999 | 0 |
| 1709830500 | 5.84 | -0.07 | -1.18 | 5.79 | 5.91 | 5.64 | 0 |
| 1709744100 | 5.91 | -0.06 | -1.01 | 5.91 | 6.07 | 5.84 | 175 |
| 1709657700 | 5.97 | -0.41 | -6.43 | 6.17 | 6.22 | 5.92 | 0 |
| 1709571300 | 6.38 | -0.34 | -5.06 | 6.76 | 6.81 | 6.3 | 0 |
| 1709312100 | 6.72 | -0.24 | -3.45 | 7 | 7.02 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
