We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.22 | -0.3 | -8.52 | 3.43 | 3.63 | 3.22 | 150 |
| 1717084500 | 3.52 | -0.24 | -6.38 | 3.49 | 3.66 | 3.46 | 0 |
| 1716998100 | 3.76 | 0.07 | 1.90 | 3.77 | 3.82 | 3.62 | 10000 |
| 1716911700 | 3.69 | 0.08 | 2.22 | 3.6 | 3.78 | 3.5 | 5030 |
| 1716825300 | 3.61 | 0.37 | 11.42 | 3.34 | 3.61 | 3.32 | 5000 |
| 1716566100 | 3.24 | 0.05 | 1.57 | 3.2799999 | 3.3 | 3.21 | 0 |
| 1716479700 | 3.19 | -0.35 | -9.89 | 3.18 | 3.39 | 3.17 | 0 |
| 1716393300 | 3.54 | -0.29 | -7.57 | 3.72 | 3.75 | 3.5 | 20000 |
| 1716306900 | 3.83 | 0.05 | 1.32 | 3.64 | 3.87 | 3.56 | 0 |
| 1716220500 | 3.78 | 0.43 | 12.84 | 3.81 | 3.81 | 3.45 | 0 |
| 1715961300 | 3.35 | 0.3 | 9.84 | 3.06 | 3.4 | 3.06 | 0 |
| 1715874900 | 3.05 | 0.05 | 1.84 | 3.0099999 | 3.08 | 2.975 | 130 |
| 1715788500 | 2.995 | 0.25 | 9.11 | 2.77 | 2.995 | 2.755 | 10000 |
| 1715702100 | 2.745 | 0.11 | 4.17 | 2.73 | 2.785 | 2.685 | 0 |
| 1715615700 | 2.6349999 | -0.05 | -1.86 | 2.645 | 2.715 | 2.625 | 10000 |
| 1715356500 | 2.685 | 0.02 | 0.75 | 2.7599999 | 2.835 | 2.645 | 0 |
| 1715270100 | 2.665 | 0.18 | 7.24 | 2.535 | 2.68 | 2.5099999 | 0 |
| 1715183700 | 2.485 | 0.04 | 1.64 | 2.47 | 2.495 | 2.37 | 0 |
| 1715097300 | 2.445 | 0 | 0.20 | 2.435 | 2.495 | 2.415 | 0 |
| 1715010900 | 2.44 | 0.26 | 11.67 | 2.36 | 2.47 | 2.355 | 0 |
| 1714751700 | 2.185 | -0.1 | -4.17 | 2.3 | 2.32 | 2.1549999 | 0 |
| 1714665300 | 2.2799999 | 0.04 | 2.01 | 2.2599999 | 2.325 | 2.145 | 0 |
| 1714492500 | 2.235 | -0.22 | -8.96 | 2.335 | 2.35 | 2.21 | 700 |
| 1714406100 | 2.455 | 0.01 | 0.41 | 2.475 | 2.505 | 2.43 | 0 |
| 1714146900 | 2.445 | -0.05 | -2.00 | 2.57 | 2.59 | 2.435 | 0 |
| 1714060500 | 2.495 | 0 | 0.20 | 2.445 | 2.555 | 2.445 | 0 |
| 1713974100 | 2.49 | 0.02 | 0.81 | 2.525 | 2.525 | 2.425 | 500 |
| 1713887700 | 2.47 | 0 | 0.00 | 2.4049999 | 2.5 | 2.325 | 16100 |
| 1713801300 | 2.47 | -0.39 | -13.49 | 2.645 | 2.65 | 2.465 | 30105 |
| 1713542100 | 2.855 | 0.05 | 1.78 | 2.77 | 2.865 | 2.72 | 0 |
| 1713455700 | 2.805 | -0.06 | -2.09 | 2.83 | 2.87 | 2.755 | 0 |
| 1713369300 | 2.865 | 0.12 | 4.18 | 2.775 | 2.925 | 2.755 | 0 |
| 1713282900 | 2.75 | -0.11 | -3.85 | 2.93 | 2.93 | 2.69 | 30100 |
| 1713196500 | 2.86 | -0.18 | -5.92 | 2.835 | 2.915 | 2.735 | 230 |
| 1712937300 | 3.04 | 0.39 | 14.50 | 2.95 | 3.25 | 2.935 | 0 |
| 1712850900 | 2.6549999 | -0.05 | -1.85 | 2.68 | 2.745 | 2.6349999 | 0 |
| 1712764500 | 2.705 | 0.12 | 4.44 | 2.705 | 2.825 | 2.595 | 0 |
| 1712678100 | 2.59 | -0.02 | -0.77 | 2.645 | 2.745 | 2.59 | 0 |
| 1712591700 | 2.61 | 0.09 | 3.78 | 2.585 | 2.645 | 2.465 | 0 |
| 1712332500 | 2.515 | 0.08 | 3.07 | 2.335 | 2.525 | 2.2599999 | 0 |
| 1712246100 | 2.44 | 0.09 | 3.83 | 2.4049999 | 2.445 | 2.345 | 0 |
| 1712159700 | 2.35 | 0.24 | 11.11 | 2.2599999 | 2.38 | 2.22 | 700 |
| 1712073300 | 2.115 | 0.21 | 11.02 | 2.02 | 2.14 | 2.02 | 0 |
| 1711644900 | 1.905 | 0.07 | 3.53 | 1.855 | 1.92 | 1.81 | 0 |
| 1711558500 | 1.84 | 0.03 | 1.38 | 1.825 | 1.86 | 1.805 | 0 |
| 1711472100 | 1.815 | -0.07 | -3.46 | 1.84 | 1.91 | 1.805 | 0 |
| 1711385700 | 1.88 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 0 |
| 1711126500 | 1.88 | -0.01 | -0.27 | 1.825 | 1.925 | 1.81 | 0 |
| 1711040100 | 1.885 | -0.05 | -2.33 | 2.09 | 2.105 | 1.87 | 0 |
| 1710953700 | 1.93 | -0.01 | -0.26 | 1.93 | 1.96 | 1.9 | 0 |
| 1710867300 | 1.935 | -0.04 | -1.78 | 1.935 | 1.95 | 1.9 | 0 |
| 1710780900 | 1.97 | -0.07 | -3.43 | 1.95 | 2.02 | 1.95 | 0 |
| 1710521700 | 2.04 | 0.13 | 6.81 | 1.98 | 2.055 | 1.955 | 0 |
| 1710435300 | 1.91 | -0.02 | -0.78 | 1.925 | 1.965 | 1.9 | 0 |
| 1710348900 | 1.925 | 0.15 | 8.15 | 1.77 | 1.925 | 1.76 | 0 |
| 1710262500 | 1.78 | -0.05 | -2.73 | 1.82 | 1.855 | 1.74 | 15000 |
| 1710176100 | 1.83 | 0.05 | 2.52 | 1.805 | 1.84 | 1.79 | 0 |
| 1709916900 | 1.785 | -0.04 | -2.19 | 1.815 | 1.855 | 1.77 | 0 |
| 1709830500 | 1.825 | 0.04 | 2.24 | 1.755 | 1.84 | 1.745 | 0 |
| 1709744100 | 1.785 | 0.09 | 5.00 | 1.685 | 1.785 | 1.67 | 0 |
| 1709657700 | 1.7 | 0.01 | 0.89 | 1.705 | 1.79 | 1.695 | 0 |
| 1709571300 | 1.685 | 0.11 | 6.98 | 1.56 | 1.69 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
