We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 5.95 | -0.02 | -0.34 | 5.99 | 6.04 | 5.92 | 0 |
| 1716825300 | 5.97 | -0.16 | -2.61 | 6.09 | 6.15 | 5.96 | 0 |
| 1716566100 | 6.13 | 0.07 | 1.16 | 6.12 | 6.21 | 6.0599999 | 0 |
| 1716479700 | 6.0599999 | -0.01 | -0.16 | 6.12 | 6.17 | 5.99 | 0 |
| 1716393300 | 6.07 | 0.14 | 2.36 | 5.93 | 6.17 | 5.92 | 0 |
| 1716306900 | 5.93 | 0.1 | 1.72 | 5.93 | 6.04 | 5.89 | 0 |
| 1716220500 | 5.83 | -0.1 | -1.69 | 5.91 | 5.97 | 5.67 | 0 |
| 1715961300 | 5.93 | -0.03 | -0.50 | 5.89 | 5.98 | 5.89 | 0 |
| 1715874900 | 5.96 | 0.29 | 5.11 | 5.84 | 6.09 | 5.83 | 0 |
| 1715788500 | 5.67 | 0.11 | 1.98 | 5.46 | 5.75 | 5.46 | 0 |
| 1715702100 | 5.5599999 | 0.02 | 0.36 | 5.62 | 5.62 | 5.46 | 0 |
| 1715615700 | 5.54 | -0.02 | -0.36 | 5.61 | 5.63 | 5.47 | 0 |
| 1715356500 | 5.5599999 | -0.17 | -2.97 | 5.73 | 5.73 | 5.48 | 0 |
| 1715270100 | 5.73 | -0.09 | -1.55 | 5.89 | 5.91 | 5.71 | 0 |
| 1715183700 | 5.82 | 0.03 | 0.52 | 5.82 | 5.99 | 5.79 | 0 |
| 1715097300 | 5.79 | -0.09 | -1.53 | 5.87 | 5.9 | 5.78 | 0 |
| 1715010900 | 5.88 | -0.18 | -2.97 | 5.93 | 6.0199999 | 5.84 | 0 |
| 1714751700 | 6.0599999 | 0.13 | 2.19 | 5.97 | 6.09 | 5.84 | 0 |
| 1714665300 | 5.93 | 0.3 | 5.33 | 5.5 | 5.99 | 5.49 | 0 |
| 1714492500 | 5.63 | 0.13 | 2.36 | 5.49 | 5.63 | 5.3099999 | 0 |
| 1714406100 | 5.5 | 0 | 0.00 | 5.44 | 5.5 | 5.38 | 0 |
| 1714146900 | 5.5 | 0.01 | 0.18 | 5.41 | 5.55 | 5.37 | 0 |
| 1714060500 | 5.49 | -0.06 | -1.08 | 5.5199999 | 5.57 | 5.34 | 0 |
| 1713974100 | 5.55 | 0.29 | 5.51 | 5.23 | 5.57 | 5.08 | 0 |
| 1713887700 | 5.26 | -0.15 | -2.77 | 5.37 | 5.45 | 5.26 | 0 |
| 1713801300 | 5.41 | -0.1 | -1.81 | 5.38 | 5.54 | 5.34 | 0 |
| 1713542100 | 5.51 | -0.03 | -0.54 | 5.5599999 | 5.73 | 5.42 | 0 |
| 1713455700 | 5.54 | 0.13 | 2.40 | 5.36 | 5.66 | 5.35 | 0 |
| 1713369300 | 5.41 | -0.14 | -2.52 | 5.59 | 5.7 | 5.4 | 0 |
| 1713282900 | 5.55 | 0.31 | 5.92 | 5.32 | 5.6 | 5.32 | 0 |
| 1713196500 | 5.24 | 0.19 | 3.76 | 5.03 | 5.24 | 4.89 | 0 |
| 1712937300 | 5.05 | -0.36 | -6.65 | 5.36 | 5.36 | 4.95 | 0 |
| 1712850900 | 5.41 | 0.04 | 0.74 | 5.45 | 5.46 | 5.1 | 0 |
| 1712764500 | 5.37 | 0.03 | 0.56 | 5.24 | 5.42 | 5.17 | 0 |
| 1712678100 | 5.34 | 0.08 | 1.52 | 5.19 | 5.34 | 5.12 | 0 |
| 1712591700 | 5.26 | 0.01 | 0.19 | 5.1 | 5.38 | 5.09 | 0 |
| 1712332500 | 5.25 | -0.16 | -2.96 | 5.36 | 5.41 | 5.14 | 0 |
| 1712246100 | 5.41 | -0.19 | -3.39 | 5.5599999 | 5.58 | 5.36 | 0 |
| 1712159700 | 5.6 | -0.11 | -1.93 | 5.76 | 5.7699999 | 5.58 | 0 |
| 1712073300 | 5.71 | -0.4 | -6.55 | 6.1 | 6.1 | 5.6 | 0 |
| 1711644900 | 6.11 | -0.06 | -0.97 | 6.2 | 6.22 | 6.03 | 0 |
| 1711558500 | 6.17 | -0.03 | -0.48 | 6.15 | 6.29 | 6.13 | 0 |
| 1711472100 | 6.2 | -0.01 | -0.16 | 6.14 | 6.28 | 6.14 | 0 |
| 1711385700 | 6.21 | -0.14 | -2.20 | 6.37 | 6.38 | 6.18 | 0 |
| 1711126500 | 6.35 | -0.03 | -0.47 | 6.46 | 6.5199999 | 6.35 | 0 |
| 1711040100 | 6.38 | -0.05 | -0.78 | 6.35 | 6.41 | 6.3099999 | 0 |
| 1710953700 | 6.43 | 0.27 | 4.38 | 6.17 | 6.49 | 6.17 | 0 |
| 1710867300 | 6.16 | -0.34 | -5.23 | 6.46 | 6.5 | 6.13 | 0 |
| 1710780900 | 6.5 | 0.03 | 0.46 | 6.2 | 6.61 | 6.2 | 0 |
| 1710521700 | 6.47 | 0.03 | 0.47 | 6.36 | 6.49 | 6.26 | 0 |
| 1710435300 | 6.44 | 0.42 | 6.98 | 6.0199999 | 6.45 | 5.8 | 0 |
| 1710348900 | 6.0199999 | -0.27 | -4.29 | 6.2699999 | 6.3099999 | 6 | 0 |
| 1710262500 | 6.29 | -0.13 | -2.02 | 6.28 | 6.45 | 6.25 | 0 |
| 1710176100 | 6.42 | 0.13 | 2.07 | 6.18 | 6.46 | 6.18 | 0 |
| 1709916900 | 6.29 | -0.04 | -0.63 | 6.41 | 6.42 | 6.2 | 0 |
| 1709830500 | 6.33 | 0 | 0.00 | 6.43 | 6.48 | 6.32 | 0 |
| 1709744100 | 6.33 | -0.17 | -2.62 | 6.46 | 6.47 | 6.28 | 0 |
| 1709657700 | 6.5 | -0.12 | -1.81 | 6.68 | 6.71 | 6.49 | 0 |
| 1709571300 | 6.62 | -0.04 | -0.60 | 6.72 | 6.73 | 6.54 | 0 |
| 1709312100 | 6.66 | -0.08 | -1.19 | 6.68 | 6.75 | 6.62 | 0 |
| 1709225700 | 6.74 | 0.13 | 1.97 | 6.68 | 6.76 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
