We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 2.97 | -0.04 | -1.33 | 3.2 | 3.23 | 2.8 | 0 |
| 1718639700 | 3.0099999 | -0.34 | -10.15 | 3.36 | 3.36 | 2.81 | 1300 |
| 1718380500 | 3.35 | 0.01 | 0.30 | 3.56 | 3.65 | 3.31 | 830 |
| 1718294100 | 3.34 | -0.75 | -18.34 | 3.93 | 4.11 | 3.34 | 1700 |
| 1718207700 | 4.09 | 0.88 | 27.41 | 3.39 | 4.14 | 3.32 | 1050 |
| 1718121300 | 3.21 | -0.48 | -13.01 | 3.35 | 3.4 | 2.855 | 590 |
| 1718034900 | 3.69 | -0.72 | -16.33 | 3.27 | 3.73 | 3.2599999 | 0 |
| 1717775700 | 4.41 | 0.19 | 4.50 | 4.39 | 4.6 | 4 | 2348 |
| 1717689300 | 4.22 | 0.52 | 14.05 | 3.8 | 4.24 | 3.72 | 4840 |
| 1717602900 | 3.7 | 0.42 | 12.80 | 3.56 | 3.8 | 3.32 | 3602 |
| 1717516500 | 3.2799999 | 0.49 | 17.77 | 2.81 | 3.2799999 | 2.7 | 1600 |
| 1717430100 | 2.785 | 0.18 | 6.70 | 2.795 | 3.13 | 2.68 | 4470 |
| 1717170900 | 2.61 | -0.55 | -17.41 | 3.04 | 3.33 | 2.525 | 4850 |
| 1717084500 | 3.16 | 0.01 | 0.32 | 3.23 | 3.63 | 3.06 | 3830 |
| 1716998100 | 3.15 | -0.21 | -6.25 | 3.67 | 3.72 | 3.05 | 2020 |
| 1716911700 | 3.36 | 0.07 | 2.13 | 3.2 | 3.42 | 2.995 | 50 |
| 1716825300 | 3.29 | 0.17 | 5.45 | 3.25 | 3.32 | 3.11 | 100 |
| 1716566100 | 3.12 | 0.3 | 10.64 | 2.615 | 3.12 | 2.45 | 1390 |
| 1716479700 | 2.82 | -0.2 | -6.62 | 3.12 | 3.44 | 2.595 | 5810 |
| 1716393300 | 3.02 | 0.33 | 12.27 | 2.94 | 3.04 | 2.69 | 410 |
| 1716306900 | 2.69 | 0.54 | 25.12 | 2.98 | 3.24 | 2.585 | 2130 |
| 1716220500 | 2.15 | 0.02 | 1.18 | 2.105 | 2.235 | 1.97 | 670 |
| 1715961300 | 2.125 | -0.02 | -0.70 | 1.88 | 2.125 | 1.825 | 1150 |
| 1715874900 | 2.14 | -0.48 | -18.32 | 2.835 | 2.93 | 2.105 | 1300 |
| 1715788500 | 2.62 | 0.37 | 16.19 | 2.2 | 2.69 | 2.16 | 190 |
| 1715702100 | 2.255 | 0.11 | 5.13 | 1.955 | 2.255 | 1.785 | 1070 |
| 1715615700 | 2.145 | -0.17 | -7.14 | 2.14 | 2.365 | 2.105 | 1060 |
| 1715356500 | 2.31 | -0.4 | -14.76 | 2.675 | 2.81 | 2.2599999 | 400 |
| 1715270100 | 2.71 | 0.02 | 0.93 | 2.515 | 2.71 | 2.335 | 0 |
| 1715183700 | 2.685 | -0.51 | -15.83 | 2.77 | 2.805 | 2.48 | 2000 |
| 1715097300 | 3.19 | -0.52 | -14.02 | 3.6 | 3.7 | 3.13 | 650 |
| 1715010900 | 3.71 | 0.76 | 25.76 | 3.54 | 4.05 | 3.43 | 1070 |
| 1714751700 | 2.95 | -0.43 | -12.72 | 3.4 | 3.85 | 2.875 | 850 |
| 1714665300 | 3.38 | 0.54 | 18.80 | 2.87 | 3.4 | 2.73 | 150 |
| 1714492500 | 2.845 | -1.25 | -30.44 | 3.44 | 3.54 | 2.765 | 0 |
| 1714406100 | 4.09 | -0.05 | -1.21 | 4.32 | 4.53 | 3.77 | 1314 |
| 1714146900 | 4.14 | 0.39 | 10.40 | 4.0599999 | 4.41 | 3.69 | 1700 |
| 1714060500 | 3.75 | -0.69 | -15.54 | 3.99 | 4.03 | 3.35 | 0 |
| 1713974100 | 4.44 | -0.38 | -7.88 | 5.14 | 5.2 | 4.3 | 2280 |
| 1713887700 | 4.82 | 1.1 | 29.57 | 4.3 | 5.05 | 4 | 2920 |
| 1713801300 | 3.72 | -0.14 | -3.63 | 3.74 | 4.2 | 3.52 | 795 |
| 1713542100 | 3.86 | -0.54 | -12.27 | 3.48 | 4.35 | 3.45 | 2870 |
| 1713455700 | 4.4 | 0.9 | 25.71 | 3.47 | 4.4 | 3.44 | 1650 |
| 1713369300 | 3.5 | 0.27 | 8.36 | 4.34 | 4.34 | 3.36 | 900 |
| 1713282900 | 3.23 | -2.78 | -46.26 | 4.12 | 4.5599999 | 3.15 | 1140 |
| 1713196500 | 6.01 | -2.17 | -26.53 | 6.04 | 7.01 | 5.82 | 3130 |
| 1712937300 | 8.18 | 0.71 | 9.50 | 9.01 | 9.0399999 | 7.67 | 2540 |
| 1712850900 | 7.47 | 0.4 | 5.66 | 7.52 | 7.89 | 7.03 | 2330 |
| 1712764500 | 7.07 | 0.18 | 2.61 | 6.77 | 7.2 | 5.86 | 1510 |
| 1712678100 | 6.89 | -1.46 | -17.49 | 8.27 | 8.31 | 6.48 | 1650 |
| 1712591700 | 8.35 | 0.82 | 10.89 | 7.79 | 8.85 | 7.58 | 1060 |
| 1712332500 | 7.53 | -1.18 | -13.55 | 7.39 | 8.27 | 6.95 | 1700 |
| 1712246100 | 8.71 | 0.74 | 9.28 | 8.11 | 9.17 | 8.03 | 80 |
| 1712159700 | 7.97 | 0.73 | 10.08 | 7.44 | 8.49 | 7.18 | 2115 |
| 1712073300 | 7.24 | -3.35 | -31.63 | 7.28 | 7.62 | 6.4 | 79 |
| 1711644900 | 10.59 | 0.74 | 7.51 | 9.84 | 10.59 | 9.43 | 860 |
| 1711558500 | 9.85 | -2.21 | -18.33 | 11.2 | 12.09 | 9.03 | 1366 |
| 1711472100 | 12.06 | -0.36 | -2.90 | 13.25 | 14.03 | 11.33 | 2059 |
| 1711385700 | 12.42 | 2.91 | 30.60 | 10.58 | 13.16 | 9.95 | 550 |
| 1711126500 | 9.51 | -2.06 | -17.80 | 10.83 | 11.28 | 8.69 | 20 |
| 1711040100 | 11.57 | 4.29 | 58.93 | 9.93 | 12.2 | 9.63 | 2100 |
| 1710953700 | 7.28 | 0.89 | 13.93 | 5.23 | 7.92 | 5.23 | 560 |
| 1710867300 | 6.39 | -1.64 | -20.42 | 6.41 | 6.51 | 4.85 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
