We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717689300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717602900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717516500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717430100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717170900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1717084500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716998100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716911700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716825300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716566100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716479700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716393300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716306900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1716220500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715961300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715874900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715788500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715702100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715615700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715356500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715270100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715183700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715097300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1715010900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714751700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714665300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714492500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714406100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714146900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714060500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713974100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713887700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713801300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713542100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713455700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713369300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713282900 | 18.72 | -1.96 | -9.48 | 18.99 | 19.58 | 18.59 | 0 |
| 1713196500 | 20.68 | -1.67 | -7.47 | 20.94 | 21.61 | 20.56 | 0 |
| 1712937300 | 22.35 | 0.73 | 3.38 | 22.88 | 22.9 | 22.01 | 0 |
| 1712850900 | 21.62 | 0.38 | 1.79 | 21.63 | 21.99 | 21.34 | 0 |
| 1712764500 | 21.24 | 0.51 | 2.46 | 20.77 | 21.27 | 20.11 | 0 |
| 1712678100 | 20.73 | -1.13 | -5.17 | 21.78 | 21.81 | 20.52 | 0 |
| 1712591700 | 21.86 | 0.79 | 3.75 | 21.3 | 22.29 | 21.26 | 0 |
| 1712332500 | 21.07 | -0.8 | -3.66 | 20.97 | 21.71 | 20.71 | 0 |
| 1712246100 | 21.87 | 0.45 | 2.10 | 21.45 | 22.27 | 21.38 | 0 |
| 1712159700 | 21.42 | 0.48 | 2.29 | 21.01 | 21.87 | 20.84 | 0 |
| 1712073300 | 20.94 | -2.12 | -9.19 | 20.97 | 21.23 | 20.31 | 0 |
| 1711644900 | 23.06 | 0.57 | 2.53 | 22.51 | 23.1 | 22.26 | 0 |
| 1711558500 | 22.49 | -1.28 | -5.38 | 23.3 | 23.82 | 22.03 | 0 |
| 1711472100 | 23.77 | -0.17 | -0.71 | 24.34 | 24.76 | 23.4 | 0 |
| 1711385700 | 23.94 | 1.96 | 8.92 | 22.67 | 24.44 | 22.31 | 150 |
| 1711126500 | 21.98 | -1.26 | -5.42 | 22.66 | 22.99 | 21.47 | 0 |
| 1711040100 | 23.24 | 3.32 | 16.67 | 22 | 23.59 | 21.81 | 0 |
| 1710953700 | 19.92 | 0.62 | 3.21 | 18.19 | 20.58 | 18.19 | 0 |
| 1710867300 | 19.3 | -1.09 | -5.35 | 19.17 | 19.3 | 18.17 | 0 |
| 1710780900 | 20.39 | 0.39 | 1.95 | 20.38 | 20.64 | 19.9 | 0 |
| 1710521700 | 20 | 0.71 | 3.68 | 19.04 | 20.49 | 18.2 | 0 |
| 1710435300 | 19.29 | -3.27 | -14.49 | 21.56 | 21.8 | 19.29 | 0 |
| 1710348900 | 22.56 | 1.05 | 4.88 | 21.98 | 22.77 | 21.13 | 0 |
| 1710262500 | 21.51 | -1.42 | -6.19 | 22.23 | 22.43 | 21.04 | 0 |
| 1710176100 | 22.93 | 1.77 | 8.36 | 21.87 | 23.52 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
