We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 37.67 | -0.3 | -0.79 | 37.82 | 38.17 | 37.12 | 0 |
| 1717084500 | 37.97 | 0.2 | 0.53 | 36.82 | 38.12 | 36.82 | 0 |
| 1716998100 | 37.77 | -2 | -5.03 | 38.97 | 39.22 | 37.32 | 0 |
| 1716911700 | 39.77 | -0.75 | -1.85 | 40.67 | 41.42 | 39.32 | 0 |
| 1716825300 | 40.52 | 0.55 | 1.38 | 39.77 | 40.57 | 39.77 | 0 |
| 1716566100 | 39.97 | 0.1 | 0.25 | 38.75 | 40.07 | 38.17 | 0 |
| 1716479700 | 39.87 | -0.05 | -0.13 | 40.02 | 40.62 | 39.52 | 0 |
| 1716393300 | 39.92 | -0.4 | -0.99 | 40.27 | 40.37 | 39.57 | 0 |
| 1716306900 | 40.32 | -0.45 | -1.10 | 40.37 | 40.52 | 39.47 | 0 |
| 1716220500 | 40.77 | 0.45 | 1.12 | 40.47 | 41.17 | 40.42 | 0 |
| 1715961300 | 40.32 | -0.15 | -0.37 | 40.12 | 40.42 | 39.47 | 0 |
| 1715874900 | 40.47 | -1.5 | -3.57 | 41.82 | 41.97 | 40.37 | 0 |
| 1715788500 | 41.97 | 1.45 | 3.58 | 40.87 | 41.97 | 40.72 | 0 |
| 1715702100 | 40.52 | -0.1 | -0.25 | 40.57 | 40.62 | 40.07 | 0 |
| 1715615700 | 40.62 | -0.35 | -0.85 | 41.32 | 41.32 | 40.37 | 0 |
| 1715356500 | 40.97 | 0.75 | 1.86 | 40.62 | 41.77 | 40.62 | 0 |
| 1715270100 | 40.22 | 2.05 | 5.37 | 38.42 | 40.37 | 38.42 | 0 |
| 1715183700 | 38.17 | 0.35 | 0.93 | 37.72 | 38.82 | 37.67 | 0 |
| 1715097300 | 37.82 | 2.65 | 7.53 | 35.52 | 37.87 | 35.52 | 0 |
| 1715010900 | 35.17 | 1.7 | 5.08 | 33.92 | 35.42 | 33.72 | 0 |
| 1714751700 | 33.47 | 0.7 | 2.14 | 33.22 | 34.42 | 32.72 | 0 |
| 1714665300 | 32.77 | -0.1 | -0.30 | 33.22 | 33.369999 | 32.32 | 0 |
| 1714492500 | 32.869999 | -2.15 | -6.14 | 34.87 | 35.12 | 32.82 | 0 |
| 1714406100 | 35.02 | -0.4 | -1.13 | 35.97 | 35.97 | 34.72 | 0 |
| 1714146900 | 35.42 | 2.4 | 7.27 | 34.07 | 35.72 | 33.82 | 0 |
| 1714060500 | 33.02 | -1.45 | -4.21 | 34.12 | 34.47 | 31.77 | 0 |
| 1713974100 | 34.47 | -0.75 | -2.13 | 36.02 | 36.02 | 34.37 | 0 |
| 1713887700 | 35.22 | 3 | 9.31 | 33.32 | 35.22 | 33.32 | 0 |
| 1713801300 | 32.22 | 0.95 | 3.04 | 32.07 | 32.67 | 31.52 | 0 |
| 1713542100 | 31.27 | -1.25 | -3.84 | 29.39 | 31.57 | 29.39 | 0 |
| 1713455700 | 32.52 | 0.6 | 1.88 | 32.369999 | 32.52 | 31.12 | 0 |
| 1713369300 | 31.92 | 0.5 | 1.59 | 31.57 | 33.02 | 31.32 | 0 |
| 1713282900 | 31.42 | -2.45 | -7.23 | 32.22 | 32.67 | 31.17 | 0 |
| 1713196500 | 33.87 | 0.8 | 2.42 | 33.87 | 35.87 | 33.67 | 0 |
| 1712937300 | 33.07 | -0.5 | -1.49 | 34.82 | 35.67 | 32.82 | 0 |
| 1712850900 | 33.57 | -1.55 | -4.41 | 34.97 | 35.17 | 32.82 | 0 |
| 1712764500 | 35.12 | 0.05 | 0.14 | 35.67 | 36.52 | 33.97 | 0 |
| 1712678100 | 35.07 | -2.3 | -6.15 | 36.97 | 37.02 | 34.82 | 0 |
| 1712591700 | 37.37 | 1.45 | 4.04 | 36.22 | 37.47 | 35.97 | 0 |
| 1712332500 | 35.92 | -2.4 | -6.26 | 36.07 | 36.42 | 35.27 | 0 |
| 1712246100 | 38.32 | 0.3 | 0.79 | 37.72 | 38.57 | 37.72 | 0 |
| 1712159700 | 38.02 | 0.75 | 2.01 | 36.92 | 38.02 | 36.92 | 0 |
| 1712073300 | 37.27 | -2.25 | -5.69 | 39.37 | 39.97 | 37.17 | 0 |
| 1711644900 | 39.52 | 0.25 | 0.64 | 39.52 | 39.62 | 39.17 | 0 |
| 1711558500 | 39.27 | 0.75 | 1.95 | 38.32 | 39.57 | 38.32 | 0 |
| 1711472100 | 38.52 | 1.25 | 3.35 | 37.47 | 38.62 | 37.12 | 0 |
| 1711385700 | 37.27 | 0.5 | 1.36 | 36.77 | 37.37 | 36.42 | 0 |
| 1711126500 | 36.77 | 0.35 | 0.96 | 36.07 | 36.87 | 36.02 | 0 |
| 1711040100 | 36.42 | 1.6 | 4.60 | 36.62 | 36.67 | 35.27 | 0 |
| 1710953700 | 34.82 | 0.2 | 0.58 | 34.52 | 35.12 | 34.27 | 0 |
| 1710867300 | 34.62 | 0.45 | 1.32 | 33.87 | 34.67 | 33.82 | 0 |
| 1710780900 | 34.17 | -0.15 | -0.44 | 34.57 | 34.82 | 33.82 | 0 |
| 1710521700 | 34.32 | 0.1 | 0.29 | 33.92 | 35.17 | 33.92 | 0 |
| 1710435300 | 34.22 | -0.35 | -1.01 | 34.47 | 35.22 | 33.97 | 0 |
| 1710348900 | 34.57 | 0 | 0.00 | 34.87 | 35.02 | 34.27 | 0 |
| 1710262500 | 34.57 | 2.2 | 6.80 | 33.42 | 34.62 | 32.72 | 0 |
| 1710176100 | 32.369999 | -0.8 | -2.41 | 32.42 | 32.42 | 31.57 | 0 |
| 1709916900 | 33.17 | -0.4 | -1.19 | 33.62 | 33.77 | 33.02 | 0 |
| 1709830500 | 33.57 | 1.4 | 4.35 | 31.72 | 33.77 | 31.32 | 0 |
| 1709744100 | 32.17 | 0.2 | 0.63 | 32.07 | 32.52 | 31.87 | 0 |
| 1709657700 | 31.97 | -0.3 | -0.93 | 31.62 | 32.42 | 31.57 | 0 |
| 1709571300 | 32.27 | -0.25 | -0.77 | 32.57 | 32.67 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
