We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.773 | -0.023 | -2.89 | 0.756 | 0.779 | 0.6949999 | 0 |
| 1717775700 | 0.796 | 0.025 | 3.24 | 0.794 | 0.805 | 0.724 | 0 |
| 1717689300 | 0.771 | 0.086 | 12.55 | 0.73 | 0.778 | 0.716 | 0 |
| 1717602900 | 0.685 | 0.125 | 22.32 | 0.612 | 0.686 | 0.579 | 0 |
| 1717516500 | 0.56 | 0.066 | 13.36 | 0.514 | 0.61 | 0.496 | 0 |
| 1717430100 | 0.494 | 0.0830001 | 20.19 | 0.527 | 0.543 | 0.483 | 0 |
| 1717170900 | 0.4109999 | -0.026 | -5.95 | 0.45 | 0.488 | 0.399 | 0 |
| 1717084500 | 0.437 | 0.033 | 8.17 | 0.419 | 0.452 | 0.37 | 0 |
| 1716998100 | 0.404 | -0.097 | -19.36 | 0.504 | 0.517 | 0.398 | 0 |
| 1716911700 | 0.501 | 0.01 | 2.04 | 0.493 | 0.534 | 0.46 | 0 |
| 1716825300 | 0.491 | -0.033 | -6.30 | 0.522 | 0.527 | 0.475 | 0 |
| 1716566100 | 0.524 | -0.029 | -5.24 | 0.537 | 0.541 | 0.485 | 0 |
| 1716479700 | 0.553 | 0.002 | 0.36 | 0.61 | 0.633 | 0.536 | 0 |
| 1716393300 | 0.551 | 0.111 | 25.23 | 0.447 | 0.551 | 0.395 | 0 |
| 1716306900 | 0.44 | -0.095 | -17.76 | 0.533 | 0.536 | 0.398 | 0 |
| 1716220500 | 0.535 | 0.029 | 5.73 | 0.496 | 0.535 | 0.48 | 0 |
| 1715961300 | 0.506 | -0.043 | -7.83 | 0.534 | 0.544 | 0.487 | 0 |
| 1715874900 | 0.549 | -0.02 | -3.51 | 0.599 | 0.608 | 0.547 | 0 |
| 1715788500 | 0.5689999 | 0.0549999 | 10.70 | 0.522 | 0.5689999 | 0.498 | 0 |
| 1715702100 | 0.514 | 0.074 | 16.82 | 0.413 | 0.514 | 0.413 | 0 |
| 1715615700 | 0.44 | 0.007 | 1.62 | 0.44 | 0.456 | 0.42 | 0 |
| 1715356500 | 0.433 | 0.007 | 1.64 | 0.425 | 0.461 | 0.416 | 0 |
| 1715270100 | 0.426 | 0.004 | 0.95 | 0.42 | 0.446 | 0.4 | 0 |
| 1715183700 | 0.422 | -0.083 | -16.44 | 0.467 | 0.487 | 0.422 | 0 |
| 1715097300 | 0.505 | 0.108 | 27.20 | 0.396 | 0.548 | 0.395 | 0 |
| 1715010900 | 0.397 | 0.012 | 3.12 | 0.39 | 0.435 | 0.381 | 0 |
| 1714751700 | 0.385 | 0.082 | 27.06 | 0.34 | 0.422 | 0.327 | 0 |
| 1714665300 | 0.303 | -0.142 | -31.91 | 0.325 | 0.387 | 0.302 | 0 |
| 1714492500 | 0.445 | -0.053 | -10.64 | 0.519 | 0.549 | 0.437 | 0 |
| 1714406100 | 0.498 | -0.057 | -10.27 | 0.5629999 | 0.579 | 0.482 | 0 |
| 1714146900 | 0.555 | -0.078 | -12.32 | 0.6899999 | 0.701 | 0.554 | 0 |
| 1714060500 | 0.633 | 0.036 | 6.03 | 0.413 | 0.716 | 0.1985 | 9000 |
| 1713974100 | 0.597 | 0.196 | 48.88 | 0.456 | 0.658 | 0.456 | 34500 |
| 1713887700 | 0.401 | 0.066 | 19.70 | 0.421 | 0.44 | 0.36 | 0 |
| 1713801300 | 0.335 | -0.021 | -5.90 | 0.304 | 0.383 | 0.304 | 23000 |
| 1713542100 | 0.356 | -0.092 | -20.54 | 0.395 | 0.406 | 0.356 | 0 |
| 1713455700 | 0.448 | -0.043 | -8.76 | 0.498 | 0.521 | 0.402 | 0 |
| 1713369300 | 0.491 | 0.011 | 2.29 | 0.427 | 0.514 | 0.416 | 0 |
| 1713282900 | 0.48 | -0.071 | -12.89 | 0.498 | 0.503 | 0.45 | 0 |
| 1713196500 | 0.551 | -0.018 | -3.16 | 0.591 | 0.622 | 0.55 | 0 |
| 1712937300 | 0.5689999 | -0.047 | -7.63 | 0.67 | 0.679 | 0.5639999 | 0 |
| 1712850900 | 0.616 | -0.021 | -3.30 | 0.645 | 0.651 | 0.597 | 0 |
| 1712764500 | 0.637 | -0.007 | -1.09 | 0.685 | 0.715 | 0.622 | 0 |
| 1712678100 | 0.644 | 0.055 | 9.34 | 0.578 | 0.666 | 0.575 | 0 |
| 1712591700 | 0.589 | 0.053 | 9.89 | 0.55 | 0.599 | 0.545 | 0 |
| 1712332500 | 0.536 | -0.096 | -15.19 | 0.562 | 0.579 | 0.536 | 0 |
| 1712246100 | 0.632 | 0.008 | 1.28 | 0.607 | 0.669 | 0.603 | 0 |
| 1712159700 | 0.624 | 0.034 | 5.76 | 0.584 | 0.638 | 0.573 | 0 |
| 1712073300 | 0.59 | -0.103 | -14.86 | 0.6889999 | 0.763 | 0.5689999 | 0 |
| 1711644900 | 0.6929999 | -0.034 | -4.68 | 0.731 | 0.731 | 0.687 | 0 |
| 1711558500 | 0.727 | 0.05 | 7.39 | 0.6959999 | 0.727 | 0.672 | 0 |
| 1711472100 | 0.677 | 0 | 0.00 | 0.675 | 0.6959999 | 0.653 | 0 |
| 1711385700 | 0.677 | -0.015 | -2.17 | 0.6909999 | 0.711 | 0.626 | 0 |
| 1711126500 | 0.6919999 | -0.054 | -7.24 | 0.705 | 0.705 | 0.653 | 0 |
| 1711040100 | 0.746 | 0.0540001 | 7.80 | 0.772 | 0.8 | 0.732 | 0 |
| 1710953700 | 0.6919999 | -0.016 | -2.26 | 0.711 | 0.736 | 0.671 | 0 |
| 1710867300 | 0.708 | -0.118 | -14.29 | 0.794 | 0.799 | 0.668 | 0 |
| 1710780900 | 0.826 | -0.018 | -2.13 | 0.825 | 0.865 | 0.802 | 0 |
| 1710521700 | 0.844 | -0.144 | -14.57 | 0.967 | 0.971 | 0.8209999 | 11500 |
| 1710435300 | 0.988 | -0.058 | -5.54 | 1.059 | 1.088 | 0.983 | 0 |
| 1710348900 | 1.046 | -0.08 | -6.86 | 1.167 | 1.17 | 1.041 | 0 |
| 1710262500 | 1.123 | 0.07 | 7.05 | 1.086 | 1.151 | 1.042 | 0 |
| 1710176100 | 1.049 | 0 | 0.29 | 1.016 | 1.08 | 0.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
