We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.67 | -0.555 | -45.31 | 0.943 | 0.971 | 0.415 | 0 |
| 1718294100 | 1.225 | -0.84 | -40.53 | 1.6399999 | 1.73 | 1.225 | 0 |
| 1718207700 | 2.06 | 1.11 | 116.16 | 1.107 | 2.07 | 1.026 | 0 |
| 1718121300 | 0.953 | -0.146 | -13.28 | 1.307 | 1.361 | 0.907 | 0 |
| 1718034900 | 1.099 | -0.6 | -35.16 | 1.171 | 1.326 | 1.0169999 | 0 |
| 1717775700 | 1.695 | -0.7 | -29.08 | 2.445 | 2.525 | 1.695 | 0 |
| 1717689300 | 2.39 | 0.13 | 5.75 | 2.39 | 2.5299999 | 2.25 | 0 |
| 1717602900 | 2.2599999 | -0.15 | -6.22 | 2.375 | 2.465 | 2.22 | 0 |
| 1717516500 | 2.41 | -0.05 | -1.83 | 2.605 | 2.605 | 2.23 | 0 |
| 1717430100 | 2.455 | 0.33 | 15.53 | 2.16 | 2.455 | 1.94 | 0 |
| 1717170900 | 2.125 | -0.01 | -0.47 | 1.905 | 2.445 | 1.865 | 0 |
| 1717084500 | 2.1349999 | 0.25 | 13.26 | 1.67 | 2.1349999 | 1.66 | 0 |
| 1716998100 | 1.885 | -0.55 | -22.43 | 2.1549999 | 2.25 | 1.86 | 0 |
| 1716911700 | 2.43 | 0.15 | 6.58 | 2.43 | 2.535 | 2.2799999 | 0 |
| 1716825300 | 2.2799999 | 0.01 | 0.44 | 2.18 | 2.34 | 2.145 | 0 |
| 1716566100 | 2.27 | 0.25 | 12.38 | 1.875 | 2.27 | 1.875 | 0 |
| 1716479700 | 2.02 | -0.11 | -5.16 | 2.0299999 | 2.34 | 1.915 | 0 |
| 1716393300 | 2.13 | -0.18 | -7.59 | 2.34 | 2.37 | 2.0099999 | 0 |
| 1716306900 | 2.305 | -0.08 | -3.35 | 2.35 | 2.485 | 2.245 | 0 |
| 1716220500 | 2.3849999 | -0.12 | -4.60 | 2.56 | 2.58 | 2.335 | 0 |
| 1715961300 | 2.5 | 0 | 0.00 | 2.44 | 2.555 | 2.2 | 0 |
| 1715874900 | 2.5 | -0.02 | -0.79 | 2.6 | 2.6 | 2.3849999 | 0 |
| 1715788500 | 2.52 | 0.47 | 22.63 | 2.1349999 | 2.52 | 2.1 | 0 |
| 1715702100 | 2.055 | 0.23 | 12.60 | 1.78 | 2.13 | 1.68 | 0 |
| 1715615700 | 1.825 | 0.15 | 8.96 | 1.68 | 1.97 | 1.635 | 0 |
| 1715356500 | 1.675 | -0.06 | -3.46 | 1.755 | 1.855 | 1.61 | 0 |
| 1715270100 | 1.735 | 0.24 | 15.67 | 1.439 | 1.77 | 1.294 | 0 |
| 1715183700 | 1.5 | -0.27 | -15.01 | 1.447 | 1.545 | 1.3839999 | 0 |
| 1715097300 | 1.765 | -0.01 | -0.28 | 1.585 | 1.86 | 1.575 | 0 |
| 1715010900 | 1.77 | 0.02 | 0.85 | 1.665 | 1.89 | 1.62 | 0 |
| 1714751700 | 1.755 | 0.63 | 56.42 | 1.448 | 2.105 | 1.367 | 0 |
| 1714665300 | 1.122 | 0.06 | 5.15 | 1.285 | 1.3759999 | 0.921 | 0 |
| 1714492500 | 1.067 | -0.26 | -19.29 | 1.15 | 1.458 | 1.058 | 0 |
| 1714406100 | 1.322 | 0.32 | 31.67 | 1.3839999 | 1.412 | 1.095 | 0 |
| 1714146900 | 1.004 | -0.36 | -26.55 | 1.449 | 1.665 | 0.976 | 0 |
| 1714060500 | 1.367 | 0.27 | 24.73 | 1.322 | 1.467 | 1.022 | 0 |
| 1713974100 | 1.096 | -0.13 | -10.38 | 1.232 | 1.232 | 1.041 | 0 |
| 1713887700 | 1.223 | 0.5 | 69.86 | 0.757 | 1.314 | 0.683 | 0 |
| 1713801300 | 0.72 | -0.239 | -24.92 | 0.922 | 0.931 | 0.555 | 0 |
| 1713542100 | 0.959 | 0.009 | 0.95 | 0.619 | 1.041 | 0.619 | 125 |
| 1713455700 | 0.95 | 0.202 | 27.01 | 1.1319999 | 1.196 | 0.8209999 | 0 |
| 1713369300 | 0.748 | 0.091 | 13.85 | 0.473 | 0.831 | 0.473 | 0 |
| 1713282900 | 0.657 | -0.045 | -6.41 | 0.574 | 0.877 | 0.426 | 0 |
| 1713196500 | 0.702 | -0.074 | -9.54 | 0.904 | 0.977 | 0.619 | 0 |
| 1712937300 | 0.776 | -0.621 | -44.45 | 1.406 | 1.424 | 0.675 | 0 |
| 1712850900 | 1.397 | -0.36 | -20.63 | 1.715 | 1.82 | 1.361 | 400 |
| 1712764500 | 1.76 | -1 | -36.23 | 2.715 | 2.84 | 1.76 | 0 |
| 1712678100 | 2.7599999 | 0 | 0.00 | 2.795 | 3.0099999 | 2.725 | 0 |
| 1712591700 | 2.7599999 | 0.17 | 6.77 | 2.59 | 2.785 | 2.465 | 0 |
| 1712332500 | 2.585 | -0.31 | -10.71 | 2.565 | 2.715 | 2.255 | 0 |
| 1712246100 | 2.895 | 0.32 | 12.43 | 2.71 | 2.99 | 2.68 | 0 |
| 1712159700 | 2.575 | 0.53 | 25.61 | 2.1 | 2.595 | 2.0099999 | 0 |
| 1712073300 | 2.05 | -0.36 | -14.94 | 1.69 | 2.15 | 1.67 | 0 |
| 1711644900 | 2.41 | -0.18 | -6.77 | 2.535 | 2.535 | 2.175 | 0 |
| 1711558500 | 2.585 | -0.06 | -2.08 | 2.65 | 2.73 | 2.5 | 0 |
| 1711472100 | 2.64 | -0.11 | -3.83 | 2.845 | 2.965 | 2.62 | 0 |
| 1711385700 | 2.745 | 0.2 | 7.86 | 2.57 | 2.8 | 2.5 | 0 |
| 1711126500 | 2.545 | -0.45 | -14.88 | 2.74 | 2.755 | 2.525 | 0 |
| 1711040100 | 2.99 | 0 | 0.00 | 3.69 | 3.7 | 2.975 | 0 |
| 1710953700 | 2.99 | -0.04 | -1.32 | 3.08 | 3.11 | 2.81 | 0 |
| 1710867300 | 3.0299999 | -0.1 | -3.19 | 3.05 | 3.06 | 2.8 | 0 |
| 1710780900 | 3.13 | -0.18 | -5.44 | 3.29 | 3.42 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
