We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 10.81 | -0.03 | -0.28 | 10.78 | 10.86 | 10.72 | 0 |
| 1716566100 | 10.84 | -0.09 | -0.82 | 10.77 | 10.86 | 10.71 | 0 |
| 1716479700 | 10.93 | 0.01 | 0.09 | 11.07 | 11.09 | 10.89 | 0 |
| 1716393300 | 10.92 | -0.14 | -1.27 | 11.12 | 11.12 | 10.87 | 0 |
| 1716306900 | 11.06 | 0.1 | 0.91 | 10.99 | 11.06 | 10.9 | 0 |
| 1716220500 | 10.96 | 0.14 | 1.29 | 10.81 | 11.11 | 10.81 | 0 |
| 1715961300 | 10.82 | 0.06 | 0.56 | 10.7 | 10.87 | 10.66 | 0 |
| 1715874900 | 10.76 | 0.29 | 2.77 | 10.54 | 10.77 | 10.54 | 0 |
| 1715788500 | 10.47 | 0.1 | 0.96 | 10.39 | 10.54 | 10.37 | 0 |
| 1715702100 | 10.37 | 0.31 | 3.08 | 10.33 | 10.43 | 10.29 | 0 |
| 1715615700 | 10.06 | -0.23 | -2.24 | 10.35 | 10.35 | 9.89 | 0 |
| 1715356500 | 10.29 | -0.1 | -0.96 | 10.4 | 10.46 | 10.23 | 0 |
| 1715270100 | 10.39 | -0.1 | -0.95 | 10.36 | 10.48 | 10.3 | 0 |
| 1715183700 | 10.49 | -0.03 | -0.29 | 10.58 | 10.59 | 10.41 | 0 |
| 1715097300 | 10.52 | 0.35 | 3.44 | 10.27 | 10.54 | 10.26 | 0 |
| 1715010900 | 10.17 | 0.13 | 1.29 | 10.21 | 10.25 | 10.11 | 0 |
| 1714751700 | 10.04 | -0.03 | -0.30 | 10.23 | 10.34 | 9.89 | 0 |
| 1714665300 | 10.07 | -0.05 | -0.49 | 10.02 | 10.17 | 10 | 0 |
| 1714492500 | 10.12 | -0.15 | -1.46 | 10.22 | 10.35 | 10.12 | 0 |
| 1714406100 | 10.27 | -0.46 | -4.29 | 10.7 | 10.74 | 10.25 | 0 |
| 1714146900 | 10.73 | 1.56 | 17.01 | 10.93 | 11.02 | 10.58 | 0 |
| 1714060500 | 9.17 | -0.27 | -2.86 | 9.03 | 9.17 | 8.8 | 0 |
| 1713974100 | 9.44 | -0.01 | -0.11 | 9.48 | 9.5399999 | 9.38 | 0 |
| 1713887700 | 9.45 | 0.3 | 3.28 | 9.3 | 9.46 | 9.27 | 0 |
| 1713801300 | 9.15 | 0.04 | 0.44 | 9.03 | 9.33 | 9.03 | 0 |
| 1713542100 | 9.11 | -0.17 | -1.83 | 9.08 | 9.25 | 9.06 | 0 |
| 1713455700 | 9.28 | 0.01 | 0.11 | 9.26 | 9.2899999 | 9.16 | 0 |
| 1713369300 | 9.27 | 0.13 | 1.42 | 9.17 | 9.3699999 | 9.1 | 0 |
| 1713282900 | 9.14 | -0.37 | -3.89 | 9.14 | 9.2 | 9.08 | 0 |
| 1713196500 | 9.51 | 0.04 | 0.42 | 9.34 | 9.61 | 9.34 | 0 |
| 1712937300 | 9.47 | 0.1 | 1.07 | 9.53 | 9.66 | 9.43 | 0 |
| 1712850900 | 9.3699999 | 0.25 | 2.74 | 9.17 | 9.3699999 | 9.15 | 0 |
| 1712764500 | 9.1199999 | 0.07 | 0.77 | 9.22 | 9.2899999 | 9.07 | 0 |
| 1712678100 | 9.05 | 0.06 | 0.67 | 9.03 | 9.2899999 | 8.95 | 0 |
| 1712591700 | 8.99 | 0.2 | 2.28 | 8.7899999 | 9.01 | 8.73 | 0 |
| 1712332500 | 8.7899999 | -0.1 | -1.12 | 8.5399999 | 8.84 | 8.51 | 0 |
| 1712246100 | 8.89 | -0.05 | -0.56 | 9.0399999 | 9.0399999 | 8.78 | 0 |
| 1712159700 | 8.94 | 0.03 | 0.34 | 9.05 | 9.06 | 8.89 | 0 |
| 1712073300 | 8.91 | 0.27 | 3.12 | 9 | 9.1 | 8.82 | 0 |
| 1711644900 | 8.64 | 0.11 | 1.29 | 8.59 | 8.72 | 8.59 | 0 |
| 1711558500 | 8.53 | -0.14 | -1.61 | 8.66 | 8.7 | 8.47 | 0 |
| 1711472100 | 8.67 | 0.18 | 2.12 | 8.57 | 8.72 | 8.55 | 0 |
| 1711385700 | 8.49 | -0.1 | -1.16 | 8.58 | 8.61 | 8.36 | 0 |
| 1711126500 | 8.59 | 0.27 | 3.25 | 8.33 | 8.68 | 8.25 | 0 |
| 1711040100 | 8.32 | 0.03 | 0.36 | 8.47 | 8.48 | 8.26 | 0 |
| 1710953700 | 8.2899999 | 0.13 | 1.59 | 8.24 | 8.3699999 | 8.2 | 0 |
| 1710867300 | 8.16 | -0.25 | -2.97 | 8.23 | 8.38 | 8.15 | 0 |
| 1710780900 | 8.41 | 0.8 | 10.51 | 7.91 | 8.65 | 7.9 | 0 |
| 1710521700 | 7.61 | -0.2 | -2.56 | 7.84 | 7.95 | 7.61 | 0 |
| 1710435300 | 7.81 | 0.2 | 2.63 | 7.61 | 7.87 | 7.59 | 0 |
| 1710348900 | 7.61 | 0.17 | 2.28 | 7.42 | 7.62 | 7.36 | 0 |
| 1710262500 | 7.44 | 0.02 | 0.27 | 7.46 | 7.49 | 7.27 | 0 |
| 1710176100 | 7.42 | 0.12 | 1.64 | 7.13 | 7.46 | 7.05 | 0 |
| 1709916900 | 7.3 | 0.33 | 4.73 | 7 | 7.34 | 6.98 | 0 |
| 1709830500 | 6.97 | 0.17 | 2.50 | 6.73 | 6.97 | 6.68 | 0 |
| 1709744100 | 6.8 | -0.03 | -0.44 | 6.97 | 7.05 | 6.77 | 0 |
| 1709657700 | 6.83 | -0.08 | -1.16 | 6.92 | 7.02 | 6.74 | 0 |
| 1709571300 | 6.91 | -0.55 | -7.37 | 7.36 | 7.38 | 6.88 | 0 |
| 1709312100 | 7.46 | 0.07 | 0.95 | 7.59 | 7.6 | 7.41 | 0 |
| 1709225700 | 7.39 | 0.08 | 1.09 | 7.26 | 7.53 | 7.24 | 0 |
| 1709139300 | 7.31 | -0.17 | -2.27 | 7.54 | 7.56 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
