We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718639700 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718380500 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718294100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718207700 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718121300 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1718034900 | 39.85 | 0.48 | 1.22 | 39.35 | 39.85 | 39.07 | 0 |
| 1717775700 | 39.37 | 0.1 | 0.25 | 38.95 | 39.47 | 38.87 | 0 |
| 1717689300 | 39.27 | 0.9 | 2.35 | 39.05 | 39.72 | 38.82 | 0 |
| 1717602900 | 38.37 | 1.25 | 3.37 | 37.55 | 38.57 | 37.37 | 0 |
| 1717516500 | 37.12 | -0.4 | -1.07 | 37.1 | 37.42 | 37.02 | 0 |
| 1717430100 | 37.52 | 1.95 | 5.48 | 36.65 | 37.52 | 36.65 | 0 |
| 1717170900 | 35.57 | -1.05 | -2.87 | 36.45 | 36.65 | 35.32 | 0 |
| 1717084500 | 36.62 | -1.1 | -2.92 | 37 | 37.4 | 36.47 | 0 |
| 1716998100 | 37.72 | 0.4 | 1.07 | 37.5 | 37.82 | 37.22 | 0 |
| 1716911700 | 37.32 | -0.05 | -0.13 | 37.55 | 37.72 | 37.27 | 0 |
| 1716825300 | 37.37 | -0.25 | -0.66 | 37.55 | 37.7 | 37.32 | 0 |
| 1716566100 | 37.62 | 0.75 | 2.03 | 36.72 | 37.72 | 36.52 | 0 |
| 1716479700 | 36.87 | -0.25 | -0.67 | 36.95 | 37.3 | 36.52 | 0 |
| 1716393300 | 37.12 | 0.6 | 1.64 | 36.3 | 37.22 | 36.27 | 0 |
| 1716306900 | 36.52 | -0.35 | -0.95 | 36.7 | 36.77 | 36.42 | 0 |
| 1716220500 | 36.87 | 0.05 | 0.14 | 36.95 | 37.02 | 36.72 | 0 |
| 1715961300 | 36.82 | -0.45 | -1.21 | 37.1 | 37.15 | 36.72 | 0 |
| 1715874900 | 37.27 | 0.1 | 0.27 | 37.85 | 37.9 | 37.22 | 0 |
| 1715788500 | 37.17 | 0.1 | 0.27 | 37.1 | 37.37 | 36.87 | 0 |
| 1715702100 | 37.07 | 0.35 | 0.95 | 36.7 | 37.07 | 36.22 | 0 |
| 1715615700 | 36.72 | -0.6 | -1.61 | 37.65 | 37.65 | 36.42 | 0 |
| 1715356500 | 37.32 | -0.3 | -0.80 | 37.7 | 37.87 | 37.12 | 0 |
| 1715270100 | 37.62 | 0.05 | 0.13 | 37.3 | 37.62 | 37.02 | 0 |
| 1715183700 | 37.57 | 0.55 | 1.49 | 37 | 37.62 | 36.72 | 0 |
| 1715097300 | 37.02 | 0.95 | 2.63 | 36.75 | 37.02 | 36.37 | 0 |
| 1715010900 | 36.07 | 0.75 | 2.12 | 35.75 | 36.12 | 35.57 | 0 |
| 1714751700 | 35.32 | 0.9 | 2.61 | 34.7 | 35.62 | 34.37 | 0 |
| 1714665300 | 34.42 | 0.2 | 0.58 | 34.4 | 34.97 | 33.92 | 0 |
| 1714492500 | 34.22 | 0.4 | 1.18 | 33.75 | 34.47 | 33.42 | 0 |
| 1714406100 | 33.82 | -0.7 | -2.03 | 35.05 | 35.1 | 33.82 | 0 |
| 1714146900 | 34.52 | 1 | 2.98 | 35.15 | 35.35 | 33.87 | 0 |
| 1714060500 | 33.52 | -5.95 | -15.07 | 32.24 | 35.02 | 32.24 | 0 |
| 1713974100 | 39.47 | -0.1 | -0.25 | 41.1 | 41.35 | 39.42 | 0 |
| 1713887700 | 39.57 | 1.35 | 3.53 | 38.8 | 39.97 | 38.8 | 0 |
| 1713801300 | 38.22 | -0.95 | -2.43 | 38.39 | 39.7 | 38.02 | 0 |
| 1713542100 | 39.17 | -2.3 | -5.55 | 40.19 | 41 | 38.97 | 0 |
| 1713455700 | 41.47 | 1.35 | 3.36 | 40.04 | 41.47 | 39.95 | 0 |
| 1713369300 | 40.12 | -0.55 | -1.35 | 40.6 | 40.85 | 40.07 | 0 |
| 1713282900 | 40.67 | -0.65 | -1.57 | 40.4 | 40.87 | 39.94 | 0 |
| 1713196500 | 41.32 | -0.6 | -1.43 | 41.35 | 42.44 | 41.27 | 0 |
| 1712937300 | 41.92 | -0.05 | -0.12 | 42.35 | 42.55 | 41.72 | 0 |
| 1712850900 | 41.97 | -0.05 | -0.12 | 41.9 | 42.27 | 41.82 | 0 |
| 1712764500 | 42.02 | 1.2 | 2.94 | 41.25 | 42.02 | 40.62 | 0 |
| 1712678100 | 40.82 | -1.25 | -2.97 | 41.6 | 41.72 | 40.32 | 0 |
| 1712591700 | 42.07 | -0.05 | -0.12 | 42.35 | 42.62 | 41.82 | 0 |
| 1712332500 | 42.12 | 0.4 | 0.96 | 41.05 | 42.47 | 40.97 | 0 |
| 1712246100 | 41.72 | 1.4 | 3.47 | 40.65 | 41.77 | 40.6 | 0 |
| 1712159700 | 40.32 | 1.35 | 3.46 | 39.6 | 40.47 | 39.52 | 0 |
| 1712073300 | 38.97 | 0.35 | 0.91 | 39.1 | 39.52 | 38.67 | 0 |
| 1711644900 | 38.62 | -0.45 | -1.15 | 39.1 | 39.37 | 38.52 | 0 |
| 1711558500 | 39.07 | -1.3 | -3.22 | 39.55 | 39.82 | 38.82 | 0 |
| 1711472100 | 40.37 | 0.05 | 0.12 | 40.15 | 40.67 | 40.07 | 0 |
| 1711385700 | 40.32 | -0.2 | -0.49 | 40.65 | 40.72 | 39.87 | 0 |
| 1711126500 | 40.52 | -0.15 | -0.37 | 40.65 | 40.77 | 40.27 | 0 |
| 1711040100 | 40.67 | 1.25 | 3.17 | 40.2 | 40.87 | 40.2 | 0 |
| 1710953700 | 39.42 | 0.45 | 1.15 | 39.3 | 39.82 | 39.25 | 0 |
| 1710867300 | 38.97 | 0 | 0.00 | 39.15 | 39.32 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
