We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.1 | -0.08 | -1.11 | 7.18 | 7.2 | 7.07 | 0 |
| 1717084500 | 7.18 | -0.15 | -2.05 | 7.36 | 7.37 | 7.14 | 0 |
| 1716998100 | 7.33 | 0.2 | 2.81 | 7.14 | 7.39 | 7.13 | 0 |
| 1716911700 | 7.13 | 0.04 | 0.56 | 7.08 | 7.15 | 7.07 | 0 |
| 1716825300 | 7.09 | -0.04 | -0.56 | 7.09 | 7.13 | 7.07 | 0 |
| 1716566100 | 7.13 | 0.02 | 0.28 | 7.15 | 7.18 | 7.11 | 0 |
| 1716479700 | 7.11 | 0.07 | 0.99 | 6.99 | 7.11 | 6.98 | 0 |
| 1716393300 | 7.04 | 0.33 | 4.92 | 6.8 | 7.1 | 6.8 | 0 |
| 1716306900 | 6.71 | 0.09 | 1.36 | 6.64 | 6.74 | 6.64 | 0 |
| 1716220500 | 6.62 | 0.16 | 2.48 | 6.55 | 6.64 | 6.48 | 0 |
| 1715961300 | 6.46 | 0.11 | 1.73 | 6.37 | 6.48 | 6.3 | 0 |
| 1715874900 | 6.35 | 0.09 | 1.44 | 6.32 | 6.41 | 6.29 | 0 |
| 1715788500 | 6.26 | 0.14 | 2.29 | 6.1 | 6.2699999 | 6.09 | 0 |
| 1715702100 | 6.12 | -0.21 | -3.32 | 6.29 | 6.32 | 6.11 | 0 |
| 1715615700 | 6.33 | -0.22 | -3.36 | 6.5199999 | 6.54 | 6.29 | 0 |
| 1715356500 | 6.55 | 0.01 | 0.15 | 6.53 | 6.61 | 6.49 | 0 |
| 1715270100 | 6.54 | -0.01 | -0.15 | 6.5199999 | 6.59 | 6.51 | 0 |
| 1715183700 | 6.55 | 0.35 | 5.65 | 6.22 | 6.58 | 6.2 | 0 |
| 1715097300 | 6.2 | -0.08 | -1.27 | 6.24 | 6.26 | 6.16 | 0 |
| 1715010900 | 6.28 | -0.04 | -0.63 | 6.26 | 6.32 | 6.23 | 0 |
| 1714751700 | 6.32 | -0.01 | -0.16 | 6.3099999 | 6.32 | 6.21 | 0 |
| 1714665300 | 6.33 | 0.02 | 0.32 | 6.3 | 6.35 | 6.23 | 0 |
| 1714492500 | 6.3099999 | 0.35 | 5.87 | 5.99 | 6.3099999 | 5.97 | 0 |
| 1714406100 | 5.96 | 0.37 | 6.62 | 5.73 | 6.09 | 5.73 | 0 |
| 1714146900 | 5.59 | -0.16 | -2.78 | 5.7 | 5.8 | 5.59 | 0 |
| 1714060500 | 5.75 | 0.21 | 3.79 | 5.6 | 5.8099999 | 5.58 | 0 |
| 1713974100 | 5.54 | -0.02 | -0.36 | 5.51 | 5.66 | 5.44 | 0 |
| 1713887700 | 5.5599999 | -0.19 | -3.30 | 5.74 | 5.74 | 5.5599999 | 0 |
| 1713801300 | 5.75 | 0.02 | 0.35 | 5.69 | 5.8099999 | 5.63 | 0 |
| 1713542100 | 5.73 | 0.06 | 1.06 | 5.9 | 5.9 | 5.65 | 0 |
| 1713455700 | 5.67 | -0.03 | -0.53 | 5.67 | 5.78 | 5.65 | 0 |
| 1713369300 | 5.7 | -0.01 | -0.18 | 5.69 | 5.7 | 5.57 | 0 |
| 1713282900 | 5.71 | 0.31 | 5.74 | 5.53 | 5.75 | 5.51 | 0 |
| 1713196500 | 5.4 | 0 | 0.00 | 5.38 | 5.41 | 5.23 | 0 |
| 1712937300 | 5.4 | 0.21 | 4.05 | 5.12 | 5.44 | 5.07 | 0 |
| 1712850900 | 5.19 | 0.03 | 0.58 | 5.22 | 5.35 | 5.1 | 0 |
| 1712764500 | 5.16 | -0.11 | -2.09 | 5.24 | 5.24 | 5.08 | 0 |
| 1712678100 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.33 | 5.22 | 0 |
| 1712591700 | 5.3 | -0.08 | -1.49 | 5.41 | 5.41 | 5.2699999 | 0 |
| 1712332500 | 5.38 | 0.18 | 3.46 | 5.37 | 5.39 | 5.32 | 0 |
| 1712246100 | 5.2 | -0.08 | -1.52 | 5.3099999 | 5.32 | 5.14 | 0 |
| 1712159700 | 5.28 | -0.21 | -3.83 | 5.5 | 5.55 | 5.28 | 0 |
| 1712073300 | 5.49 | 0.06 | 1.10 | 5.46 | 5.51 | 5.37 | 0 |
| 1711644900 | 5.43 | 0.14 | 2.65 | 5.35 | 5.46 | 5.25 | 0 |
| 1711558500 | 5.29 | -0.1 | -1.86 | 5.4 | 5.43 | 5.22 | 0 |
| 1711472100 | 5.39 | -0.09 | -1.64 | 5.44 | 5.49 | 5.37 | 0 |
| 1711385700 | 5.48 | 0.16 | 3.01 | 5.33 | 5.53 | 5.3099999 | 0 |
| 1711126500 | 5.32 | -0.01 | -0.19 | 5.35 | 5.43 | 5.29 | 0 |
| 1711040100 | 5.33 | -0.01 | -0.19 | 5.32 | 5.36 | 5.17 | 0 |
| 1710953700 | 5.34 | -0.01 | -0.19 | 5.45 | 5.49 | 5.33 | 0 |
| 1710867300 | 5.35 | -0.17 | -3.08 | 5.54 | 5.5599999 | 5.34 | 0 |
| 1710780900 | 5.5199999 | -0.35 | -5.96 | 5.8 | 5.8099999 | 5.5199999 | 0 |
| 1710521700 | 5.87 | -0.01 | -0.17 | 5.94 | 5.98 | 5.79 | 0 |
| 1710435300 | 5.88 | -0.21 | -3.45 | 6.11 | 6.11 | 5.8099999 | 0 |
| 1710348900 | 6.09 | 0.39 | 6.84 | 5.84 | 6.1 | 5.69 | 0 |
| 1710262500 | 5.7 | -0.86 | -13.11 | 6.96 | 6.96 | 5.66 | 0 |
| 1710176100 | 6.5599999 | 0.1 | 1.55 | 6.48 | 6.6 | 6.46 | 0 |
| 1709916900 | 6.46 | 0.09 | 1.41 | 6.41 | 6.49 | 6.37 | 0 |
| 1709830500 | 6.37 | 0.04 | 0.63 | 6.37 | 6.47 | 6.33 | 0 |
| 1709744100 | 6.33 | 0.04 | 0.64 | 6.32 | 6.36 | 6.25 | 0 |
| 1709657700 | 6.29 | 0.02 | 0.32 | 6.34 | 6.51 | 6.29 | 0 |
| 1709571300 | 6.2699999 | 0.23 | 3.81 | 6.03 | 6.35 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
