We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.412 | 0 | 0.07 | 1.42 | 1.422 | 1.4 | 0 |
| 1717084500 | 1.411 | 0.03 | 2.10 | 1.366 | 1.413 | 1.366 | 0 |
| 1716998100 | 1.3819999 | -0.05 | -3.49 | 1.42 | 1.428 | 1.375 | 0 |
| 1716911700 | 1.432 | -0.01 | -0.62 | 1.446 | 1.453 | 1.42 | 0 |
| 1716825300 | 1.441 | 0.02 | 1.62 | 1.415 | 1.441 | 1.413 | 0 |
| 1716566100 | 1.418 | 0 | 0.14 | 1.389 | 1.419 | 1.374 | 0 |
| 1716479700 | 1.416 | 0 | 0.14 | 1.416 | 1.432 | 1.406 | 0 |
| 1716393300 | 1.414 | -0.02 | -1.05 | 1.43 | 1.43 | 1.409 | 0 |
| 1716306900 | 1.429 | -0.02 | -1.52 | 1.445 | 1.445 | 1.407 | 0 |
| 1716220500 | 1.451 | -0.02 | -1.02 | 1.469 | 1.472 | 1.45 | 0 |
| 1715961300 | 1.466 | -0 | -0.14 | 1.462 | 1.472 | 1.462 | 0 |
| 1715874900 | 1.468 | 0 | 0.27 | 1.474 | 1.474 | 1.46 | 0 |
| 1715788500 | 1.464 | 0.02 | 1.39 | 1.451 | 1.465 | 1.446 | 0 |
| 1715702100 | 1.444 | 0.03 | 2.34 | 1.407 | 1.446 | 1.407 | 0 |
| 1715615700 | 1.411 | 0.02 | 1.36 | 1.401 | 1.411 | 1.3919999 | 0 |
| 1715356500 | 1.3919999 | 0.03 | 2.13 | 1.37 | 1.403 | 1.37 | 0 |
| 1715270100 | 1.363 | 0.01 | 1.11 | 1.349 | 1.363 | 1.335 | 0 |
| 1715183700 | 1.348 | -0.01 | -0.52 | 1.35 | 1.361 | 1.331 | 0 |
| 1715097300 | 1.355 | 0.03 | 2.03 | 1.341 | 1.369 | 1.338 | 0 |
| 1715010900 | 1.328 | 0.03 | 2.47 | 1.302 | 1.336 | 1.301 | 0 |
| 1714751700 | 1.296 | -0.01 | -1.07 | 1.319 | 1.324 | 1.288 | 0 |
| 1714665300 | 1.31 | -0 | -0.23 | 1.315 | 1.331 | 1.303 | 0 |
| 1714492500 | 1.313 | -0.05 | -3.81 | 1.362 | 1.368 | 1.309 | 0 |
| 1714406100 | 1.365 | 0.01 | 0.44 | 1.375 | 1.3759999 | 1.353 | 0 |
| 1714146900 | 1.359 | 0.03 | 1.95 | 1.355 | 1.37 | 1.34 | 0 |
| 1714060500 | 1.333 | -0.03 | -1.99 | 1.354 | 1.365 | 1.31 | 0 |
| 1713974100 | 1.36 | -0.01 | -0.87 | 1.401 | 1.401 | 1.356 | 0 |
| 1713887700 | 1.372 | 0.07 | 5.13 | 1.321 | 1.373 | 1.318 | 0 |
| 1713801300 | 1.305 | 0.02 | 1.71 | 1.294 | 1.309 | 1.28 | 0 |
| 1713542100 | 1.283 | 0 | 0.16 | 1.227 | 1.286 | 1.227 | 0 |
| 1713455700 | 1.281 | 0.02 | 1.51 | 1.27 | 1.281 | 1.252 | 0 |
| 1713369300 | 1.262 | 0.03 | 2.35 | 1.236 | 1.274 | 1.227 | 0 |
| 1713282900 | 1.233 | -0.05 | -4.05 | 1.2549999 | 1.2549999 | 1.226 | 0 |
| 1713196500 | 1.285 | 0.01 | 1.18 | 1.283 | 1.322 | 1.281 | 0 |
| 1712937300 | 1.27 | 0 | 0.16 | 1.286 | 1.308 | 1.2629999 | 0 |
| 1712850900 | 1.268 | -0.03 | -2.46 | 1.297 | 1.304 | 1.25 | 0 |
| 1712764500 | 1.3 | 0.01 | 0.78 | 1.304 | 1.32 | 1.2689999 | 0 |
| 1712678100 | 1.29 | -0.04 | -2.86 | 1.323 | 1.325 | 1.284 | 0 |
| 1712591700 | 1.328 | 0.03 | 2.47 | 1.303 | 1.328 | 1.3 | 0 |
| 1712332500 | 1.296 | -0.05 | -3.64 | 1.302 | 1.303 | 1.28 | 0 |
| 1712246100 | 1.345 | 0 | 0.00 | 1.342 | 1.355 | 1.34 | 0 |
| 1712159700 | 1.345 | 0.01 | 0.75 | 1.323 | 1.345 | 1.323 | 0 |
| 1712073300 | 1.335 | -0.04 | -2.84 | 1.372 | 1.389 | 1.333 | 0 |
| 1711644900 | 1.374 | -0 | -0.15 | 1.3839999 | 1.3859999 | 1.374 | 0 |
| 1711558500 | 1.3759999 | 0 | 0.22 | 1.366 | 1.3819999 | 1.366 | 0 |
| 1711472100 | 1.373 | 0.01 | 0.51 | 1.371 | 1.3799999 | 1.366 | 0 |
| 1711385700 | 1.366 | 0.03 | 2.02 | 1.334 | 1.367 | 1.334 | 0 |
| 1711126500 | 1.339 | 0 | 0.07 | 1.33 | 1.341 | 1.324 | 0 |
| 1711040100 | 1.338 | 0.01 | 0.45 | 1.364 | 1.365 | 1.334 | 0 |
| 1710953700 | 1.332 | 0 | 0.23 | 1.329 | 1.333 | 1.322 | 0 |
| 1710867300 | 1.329 | 0.03 | 2.31 | 1.294 | 1.329 | 1.291 | 0 |
| 1710780900 | 1.299 | 0 | 0.08 | 1.305 | 1.318 | 1.291 | 0 |
| 1710521700 | 1.298 | 0.02 | 1.49 | 1.277 | 1.306 | 1.276 | 0 |
| 1710435300 | 1.279 | -0.01 | -0.93 | 1.294 | 1.303 | 1.277 | 0 |
| 1710348900 | 1.291 | 0.01 | 1.18 | 1.282 | 1.303 | 1.282 | 0 |
| 1710262500 | 1.276 | 0.04 | 3.40 | 1.252 | 1.281 | 1.238 | 0 |
| 1710176100 | 1.234 | -0.01 | -0.88 | 1.231 | 1.234 | 1.216 | 0 |
| 1709916900 | 1.245 | -0 | -0.24 | 1.248 | 1.2549999 | 1.245 | 0 |
| 1709830500 | 1.248 | 0.01 | 0.56 | 1.232 | 1.252 | 1.226 | 0 |
| 1709744100 | 1.241 | 0.03 | 2.06 | 1.221 | 1.245 | 1.22 | 0 |
| 1709657700 | 1.216 | 0.02 | 1.67 | 1.186 | 1.224 | 1.185 | 0 |
| 1709571300 | 1.196 | -0 | -0.08 | 1.197 | 1.2 | 1.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
