We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 7.4 | -0.82 | -9.98 | 8.23 | 8.34 | 7.21 | 0 |
| 1718294100 | 8.22 | -0.55 | -6.27 | 8.76 | 8.92 | 8.14 | 0 |
| 1718207700 | 8.77 | 0.16 | 1.86 | 8.67 | 8.83 | 8.35 | 0 |
| 1718121300 | 8.61 | -0.2 | -2.27 | 8.94 | 8.97 | 8.5 | 0 |
| 1718034900 | 8.81 | 0.05 | 0.57 | 8.84 | 8.84 | 8.3 | 0 |
| 1717775700 | 8.76 | -0.15 | -1.68 | 8.76 | 8.95 | 8.57 | 0 |
| 1717689300 | 8.91 | 0.11 | 1.25 | 8.83 | 8.93 | 8.8 | 0 |
| 1717602900 | 8.8 | 0.27 | 3.17 | 8.64 | 8.98 | 8.63 | 0 |
| 1717516500 | 8.53 | -0.25 | -2.85 | 8.78 | 8.78 | 8.43 | 0 |
| 1717430100 | 8.78 | -0.07 | -0.79 | 9 | 9.23 | 8.75 | 0 |
| 1717170900 | 8.85 | -0.21 | -2.32 | 9.2 | 9.34 | 8.7899999 | 0 |
| 1717084500 | 9.06 | 0.13 | 1.46 | 8.77 | 9.27 | 8.77 | 0 |
| 1716998100 | 8.93 | -0.38 | -4.08 | 9.34 | 9.34 | 8.76 | 0 |
| 1716911700 | 9.31 | -0.18 | -1.90 | 9.56 | 9.65 | 9.14 | 0 |
| 1716825300 | 9.49 | 0.3 | 3.26 | 9.3 | 9.53 | 9.18 | 0 |
| 1716566100 | 9.19 | 0.14 | 1.55 | 8.9 | 9.23 | 8.86 | 0 |
| 1716479700 | 9.05 | 0.06 | 0.67 | 9.08 | 9.4 | 8.97 | 0 |
| 1716393300 | 8.99 | -0.07 | -0.77 | 9 | 9.09 | 8.69 | 0 |
| 1716306900 | 9.06 | -0.24 | -2.58 | 9.16 | 9.17 | 8.99 | 0 |
| 1716220500 | 9.3 | -0.15 | -1.59 | 9.63 | 9.63 | 9.2899999 | 0 |
| 1715961300 | 9.45 | -0.32 | -3.28 | 9.67 | 9.72 | 9.38 | 0 |
| 1715874900 | 9.77 | -0.23 | -2.30 | 10.04 | 10.04 | 9.58 | 0 |
| 1715788500 | 10 | -0.13 | -1.28 | 10.24 | 10.34 | 9.8699999 | 0 |
| 1715702100 | 10.13 | 0.39 | 4.00 | 9.68 | 10.22 | 9.68 | 0 |
| 1715615700 | 9.74 | 0.85 | 9.56 | 9.14 | 9.75 | 8.98 | 0 |
| 1715356500 | 8.89 | -0.06 | -0.67 | 8.82 | 9.08 | 8.74 | 0 |
| 1715270100 | 8.95 | 0.46 | 5.42 | 8.58 | 8.95 | 8.49 | 0 |
| 1715183700 | 8.49 | -0.39 | -4.39 | 8.88 | 8.88 | 8.33 | 0 |
| 1715097300 | 8.88 | -0.02 | -0.22 | 9.11 | 9.1199999 | 8.8 | 0 |
| 1715010900 | 8.9 | -0.15 | -1.66 | 9.2 | 9.2 | 8.8 | 0 |
| 1714751700 | 9.05 | 0.37 | 4.26 | 8.83 | 9.1199999 | 8.69 | 0 |
| 1714665300 | 8.68 | -1.03 | -10.61 | 9.78 | 9.94 | 8.6 | 0 |
| 1714492500 | 9.71 | -2.23 | -18.68 | 12 | 12 | 9.56 | 0 |
| 1714406100 | 11.94 | 0.13 | 1.10 | 11.89 | 12.11 | 11.63 | 0 |
| 1714146900 | 11.81 | 0.12 | 1.03 | 11.67 | 11.98 | 11.67 | 0 |
| 1714060500 | 11.69 | -0.26 | -2.18 | 11.92 | 12.27 | 11.47 | 0 |
| 1713974100 | 11.95 | -0.09 | -0.75 | 12.14 | 12.21 | 11.94 | 0 |
| 1713887700 | 12.04 | 0.28 | 2.38 | 11.77 | 12.42 | 11.77 | 0 |
| 1713801300 | 11.76 | 0.18 | 1.55 | 11.38 | 11.88 | 11.32 | 0 |
| 1713542100 | 11.58 | -0.17 | -1.45 | 11.46 | 11.72 | 11.21 | 0 |
| 1713455700 | 11.75 | 0 | 0.00 | 11.72 | 11.75 | 11.51 | 0 |
| 1713369300 | 11.75 | 0.06 | 0.51 | 11.63 | 11.91 | 11.63 | 0 |
| 1713282900 | 11.69 | -0.6 | -4.88 | 11.95 | 12.09 | 11.5 | 0 |
| 1713196500 | 12.29 | 0.58 | 4.95 | 11.99 | 12.84 | 11.96 | 0 |
| 1712937300 | 11.71 | -0.88 | -6.99 | 12.65 | 12.69 | 11.68 | 0 |
| 1712850900 | 12.59 | -0.01 | -0.08 | 12.57 | 12.77 | 12.35 | 0 |
| 1712764500 | 12.6 | 0.13 | 1.04 | 12.6 | 13.01 | 12.4 | 0 |
| 1712678100 | 12.47 | 0.15 | 1.22 | 12.11 | 12.77 | 12.09 | 0 |
| 1712591700 | 12.32 | 0.34 | 2.84 | 12.05 | 12.43 | 11.98 | 0 |
| 1712332500 | 11.98 | -0.5 | -4.01 | 11.97 | 12.11 | 11.84 | 0 |
| 1712246100 | 12.48 | 0.07 | 0.56 | 12.4 | 12.79 | 12.33 | 0 |
| 1712159700 | 12.41 | -0.54 | -4.17 | 12.86 | 12.87 | 12.09 | 0 |
| 1712073300 | 12.95 | -0.8 | -5.82 | 13.62 | 14.11 | 12.87 | 0 |
| 1711644900 | 13.75 | -0.36 | -2.55 | 14.3 | 14.3 | 13.72 | 0 |
| 1711558500 | 14.11 | 0.03 | 0.21 | 14.08 | 14.24 | 13.96 | 0 |
| 1711472100 | 14.08 | -0.54 | -3.69 | 14.77 | 14.8 | 13.81 | 0 |
| 1711385700 | 14.62 | 0.17 | 1.18 | 14.35 | 14.64 | 14.33 | 0 |
| 1711126500 | 14.45 | 0.01 | 0.07 | 14.33 | 14.55 | 14.31 | 0 |
| 1711040100 | 14.44 | 0.3 | 2.12 | 14.17 | 14.66 | 14.17 | 0 |
| 1710953700 | 14.14 | 0.09 | 0.64 | 13.98 | 14.21 | 13.96 | 0 |
| 1710867300 | 14.05 | 0.4 | 2.93 | 13.64 | 14.05 | 13.61 | 0 |
| 1710780900 | 13.65 | 0.13 | 0.96 | 13.77 | 13.96 | 13.64 | 0 |
| 1710521700 | 13.52 | 0.71 | 5.54 | 12.91 | 13.6 | 12.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
