We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 40.47 | 0.2 | 0.50 | 39.94 | 40.47 | 39.52 | 0 |
| 1718380500 | 40.27 | 2.35 | 6.20 | 38.44 | 40.32 | 37.8 | 0 |
| 1718294100 | 37.92 | 0.25 | 0.66 | 37.94 | 37.99 | 37.14 | 0 |
| 1718207700 | 37.67 | 0.1 | 0.27 | 37.94 | 38.22 | 37.42 | 0 |
| 1718121300 | 37.57 | 0.55 | 1.49 | 37.34 | 37.62 | 37.22 | 0 |
| 1718034900 | 37.02 | -0.25 | -0.67 | 37.04 | 37.45 | 36.67 | 0 |
| 1717775700 | 37.27 | -0.55 | -1.45 | 37.39 | 37.72 | 37.12 | 0 |
| 1717689300 | 37.82 | 0.9 | 2.44 | 37.54 | 38.17 | 37.22 | 0 |
| 1717602900 | 36.92 | 1.2 | 3.36 | 35.99 | 37.02 | 35.57 | 0 |
| 1717516500 | 35.72 | -0.35 | -0.97 | 35.89 | 36.07 | 35.42 | 0 |
| 1717430100 | 36.07 | 0.3 | 0.84 | 36.94 | 37.17 | 36.02 | 0 |
| 1717170900 | 35.77 | -2.1 | -5.55 | 37.29 | 37.62 | 35.77 | 0 |
| 1717084500 | 37.87 | -0.95 | -2.45 | 37.84 | 38.55 | 37.52 | 0 |
| 1716998100 | 38.82 | 1.5 | 4.02 | 37.55 | 39.02 | 37.12 | 0 |
| 1716911700 | 37.32 | -0.05 | -0.13 | 37.15 | 37.5 | 36.97 | 0 |
| 1716825300 | 37.37 | -0.35 | -0.93 | 37.35 | 37.5 | 37.1 | 0 |
| 1716566100 | 37.72 | 0.8 | 2.17 | 36.55 | 37.82 | 36.4 | 0 |
| 1716479700 | 36.92 | -0.3 | -0.81 | 36.9 | 37.1 | 36.42 | 0 |
| 1716393300 | 37.22 | -0.25 | -0.67 | 37.75 | 37.8 | 36.92 | 0 |
| 1716306900 | 37.47 | 1.75 | 4.90 | 36.65 | 37.52 | 36.52 | 0 |
| 1716220500 | 35.72 | 0.9 | 2.58 | 35.05 | 35.72 | 34.77 | 0 |
| 1715961300 | 34.82 | 0.45 | 1.31 | 34.15 | 35.22 | 34.05 | 0 |
| 1715874900 | 34.37 | 0.2 | 0.59 | 34.45 | 34.77 | 34.37 | 0 |
| 1715788500 | 34.17 | -0.75 | -2.15 | 34.5 | 35.27 | 34.17 | 0 |
| 1715702100 | 34.92 | 0.7 | 2.05 | 34.8 | 35.22 | 34.52 | 0 |
| 1715615700 | 34.22 | -0.05 | -0.15 | 34.55 | 34.57 | 34.07 | 0 |
| 1715356500 | 34.27 | -0.5 | -1.44 | 34.6 | 35.52 | 34.17 | 0 |
| 1715270100 | 34.77 | -0.1 | -0.29 | 34.3 | 34.77 | 34.07 | 0 |
| 1715183700 | 34.87 | 1.05 | 3.10 | 34.05 | 35.07 | 33.6 | 0 |
| 1715097300 | 33.82 | 1.3 | 4.00 | 33.15 | 33.82 | 32.619999 | 0 |
| 1715010900 | 32.52 | 1.35 | 4.33 | 31.5 | 32.619999 | 31.4 | 0 |
| 1714751700 | 31.17 | 1.15 | 3.83 | 30.5 | 31.32 | 30.07 | 0 |
| 1714665300 | 30.02 | 0.8 | 2.74 | 29.22 | 30.12 | 29.09 | 0 |
| 1714492500 | 29.22 | -0.46 | -1.55 | 29.81 | 29.82 | 29.17 | 0 |
| 1714406100 | 29.68 | 0.07 | 0.24 | 30.1 | 30.1 | 29.51 | 0 |
| 1714146900 | 29.61 | -0.17 | -0.57 | 30.5 | 30.55 | 29.38 | 0 |
| 1714060500 | 29.78 | 0.16 | 0.54 | 28.73 | 29.78 | 28.73 | 0 |
| 1713974100 | 29.62 | -1.2 | -3.89 | 32.049999 | 32.049999 | 29.52 | 0 |
| 1713887700 | 30.82 | 1.29 | 4.37 | 29.45 | 30.82 | 29.35 | 0 |
| 1713801300 | 29.53 | -0.42 | -1.40 | 29.64 | 29.91 | 28.57 | 0 |
| 1713542100 | 29.95 | -5.62 | -15.80 | 31.39 | 31.85 | 29.94 | 0 |
| 1713455700 | 35.57 | 0.45 | 1.28 | 35.5 | 35.75 | 34.57 | 0 |
| 1713369300 | 35.12 | -0.8 | -2.23 | 35.85 | 36.12 | 35.12 | 0 |
| 1713282900 | 35.92 | 0 | 0.00 | 34.7 | 36.02 | 34.35 | 0 |
| 1713196500 | 35.92 | -0.45 | -1.24 | 36.25 | 36.82 | 35.87 | 0 |
| 1712937300 | 36.37 | 0.95 | 2.68 | 36.75 | 37.12 | 36.22 | 0 |
| 1712850900 | 35.42 | 0.4 | 1.14 | 35.4 | 35.87 | 35.05 | 0 |
| 1712764500 | 35.02 | 0 | 0.00 | 35 | 35.17 | 34.27 | 0 |
| 1712678100 | 35.02 | -1.25 | -3.45 | 36.15 | 36.25 | 34.77 | 0 |
| 1712591700 | 36.27 | -0.2 | -0.55 | 36.8 | 37 | 36.12 | 0 |
| 1712332500 | 36.47 | 0.1 | 0.27 | 35.2 | 36.67 | 35.15 | 0 |
| 1712246100 | 36.37 | 0.45 | 1.25 | 36.45 | 36.67 | 36.1 | 0 |
| 1712159700 | 35.92 | 1.35 | 3.91 | 34.75 | 35.97 | 34.62 | 0 |
| 1712073300 | 34.57 | 0.7 | 2.07 | 34.95 | 35.2 | 34.12 | 0 |
| 1711644900 | 33.87 | -1.25 | -3.56 | 34.7 | 34.97 | 33.77 | 0 |
| 1711558500 | 35.12 | -1.05 | -2.90 | 36.44 | 36.49 | 34.92 | 0 |
| 1711472100 | 36.17 | 0.15 | 0.42 | 36.14 | 36.45 | 35.27 | 0 |
| 1711385700 | 36.02 | 0.05 | 0.14 | 36.04 | 36.35 | 35.57 | 0 |
| 1711126500 | 35.97 | 0 | 0.00 | 35.69 | 36.17 | 35.52 | 0 |
| 1711040100 | 35.97 | 0.6 | 1.70 | 36.14 | 36.25 | 35.82 | 0 |
| 1710953700 | 35.37 | 0.5 | 1.43 | 35.19 | 35.7 | 35.14 | 0 |
| 1710867300 | 34.87 | -0.5 | -1.41 | 34.89 | 35.25 | 34.22 | 0 |
| 1710780900 | 35.37 | 1.25 | 3.66 | 34.24 | 35.67 | 33.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
