We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.191 | 0.04 | 3.03 | 1.26 | 1.283 | 1.067 | 0 |
| 1718294100 | 1.156 | -0.22 | -16.17 | 1.359 | 1.379 | 1.061 | 0 |
| 1718207700 | 1.379 | -0.1 | -6.95 | 1.466 | 1.478 | 1.229 | 0 |
| 1718121300 | 1.482 | -0.01 | -0.87 | 1.5049999 | 1.51 | 1.434 | 0 |
| 1718034900 | 1.495 | -0.02 | -1.32 | 1.491 | 1.51 | 1.367 | 0 |
| 1717775700 | 1.5149999 | -0.03 | -1.62 | 1.54 | 1.59 | 1.434 | 0 |
| 1717689300 | 1.54 | -0.01 | -0.65 | 1.565 | 1.605 | 1.492 | 0 |
| 1717602900 | 1.55 | -0.06 | -3.73 | 1.645 | 1.675 | 1.535 | 0 |
| 1717516500 | 1.61 | -0.07 | -4.17 | 1.685 | 1.69 | 1.59 | 0 |
| 1717430100 | 1.68 | 0.13 | 8.39 | 1.69 | 1.77 | 1.615 | 0 |
| 1717170900 | 1.55 | 0.08 | 5.44 | 1.471 | 1.575 | 1.452 | 0 |
| 1717084500 | 1.47 | 0.15 | 11.03 | 1.296 | 1.51 | 1.294 | 0 |
| 1716998100 | 1.324 | -0.2 | -13.18 | 1.5149999 | 1.52 | 1.268 | 0 |
| 1716911700 | 1.525 | -0.04 | -2.56 | 1.57 | 1.585 | 1.51 | 0 |
| 1716825300 | 1.565 | 0.04 | 2.96 | 1.56 | 1.585 | 1.53 | 0 |
| 1716566100 | 1.52 | -0.04 | -2.25 | 1.52 | 1.545 | 1.483 | 0 |
| 1716479700 | 1.555 | -0.09 | -5.18 | 1.665 | 1.685 | 1.55 | 0 |
| 1716393300 | 1.6399999 | -0.32 | -16.11 | 1.86 | 1.86 | 1.55 | 0 |
| 1716306900 | 1.955 | -0.1 | -4.63 | 2.04 | 2.045 | 1.92 | 0 |
| 1716220500 | 2.05 | -0.17 | -7.45 | 2.115 | 2.185 | 2.025 | 0 |
| 1715961300 | 2.215 | -0.11 | -4.73 | 2.31 | 2.37 | 2.19 | 0 |
| 1715874900 | 2.325 | -0.09 | -3.53 | 2.37 | 2.39 | 2.265 | 0 |
| 1715788500 | 2.41 | -0.15 | -5.86 | 2.59 | 2.595 | 2.4 | 0 |
| 1715702100 | 2.56 | 0.21 | 8.94 | 2.39 | 2.565 | 2.355 | 0 |
| 1715615700 | 2.35 | 0.22 | 10.07 | 2.16 | 2.39 | 2.13 | 0 |
| 1715356500 | 2.1349999 | 0 | 0.00 | 2.145 | 2.185 | 2.075 | 0 |
| 1715270100 | 2.1349999 | 0 | 0.00 | 2.16 | 2.175 | 2.09 | 0 |
| 1715183700 | 2.1349999 | -0.35 | -14.08 | 2.475 | 2.49 | 2.105 | 0 |
| 1715097300 | 2.485 | 0.08 | 3.33 | 2.45 | 2.525 | 2.42 | 0 |
| 1715010900 | 2.4049999 | 0.03 | 1.48 | 2.435 | 2.455 | 2.36 | 0 |
| 1714751700 | 2.37 | 0 | 0.21 | 2.375 | 2.47 | 2.365 | 0 |
| 1714665300 | 2.365 | -0.02 | -0.63 | 2.4 | 2.46 | 2.335 | 0 |
| 1714492500 | 2.38 | -0.36 | -12.98 | 2.71 | 2.735 | 2.38 | 0 |
| 1714406100 | 2.735 | -0.37 | -11.77 | 2.99 | 2.99 | 2.6 | 0 |
| 1714146900 | 3.1 | 0.15 | 5.08 | 2.995 | 3.1 | 2.9 | 0 |
| 1714060500 | 2.95 | -0.2 | -6.35 | 3.11 | 3.12 | 2.895 | 0 |
| 1713974100 | 3.15 | 0.01 | 0.32 | 3.21 | 3.2599999 | 3.04 | 0 |
| 1713887700 | 3.14 | 0.19 | 6.44 | 2.98 | 3.14 | 2.965 | 0 |
| 1713801300 | 2.95 | -0.03 | -1.01 | 3.0299999 | 3.08 | 2.895 | 0 |
| 1713542100 | 2.98 | -0.05 | -1.65 | 2.815 | 3.05 | 2.815 | 0 |
| 1713455700 | 3.0299999 | 0.02 | 0.66 | 3.05 | 3.05 | 2.93 | 0 |
| 1713369300 | 3.0099999 | 0.01 | 0.33 | 3.04 | 3.13 | 3.0099999 | 0 |
| 1713282900 | 3 | -0.3 | -9.09 | 3.2 | 3.2 | 2.955 | 0 |
| 1713196500 | 3.3 | -0.01 | -0.30 | 3.35 | 3.48 | 3.3 | 0 |
| 1712937300 | 3.31 | -0.22 | -6.23 | 3.61 | 3.64 | 3.27 | 0 |
| 1712850900 | 3.53 | -0.02 | -0.56 | 3.51 | 3.61 | 3.37 | 0 |
| 1712764500 | 3.55 | 0.1 | 2.90 | 3.5 | 3.64 | 3.49 | 0 |
| 1712678100 | 3.45 | 0.03 | 0.88 | 3.44 | 3.49 | 3.39 | 0 |
| 1712591700 | 3.42 | 0.08 | 2.40 | 3.33 | 3.45 | 3.32 | 0 |
| 1712332500 | 3.34 | -0.18 | -5.11 | 3.37 | 3.41 | 3.32 | 0 |
| 1712246100 | 3.52 | 0.08 | 2.33 | 3.42 | 3.57 | 3.41 | 0 |
| 1712159700 | 3.44 | 0.21 | 6.50 | 3.24 | 3.44 | 3.17 | 0 |
| 1712073300 | 3.23 | -0.07 | -2.12 | 3.2799999 | 3.35 | 3.21 | 0 |
| 1711644900 | 3.3 | -0.13 | -3.79 | 3.4 | 3.47 | 3.2599999 | 0 |
| 1711558500 | 3.43 | 0.1 | 3.00 | 3.34 | 3.5 | 3.3 | 0 |
| 1711472100 | 3.33 | 0.08 | 2.46 | 3.3 | 3.36 | 3.23 | 0 |
| 1711385700 | 3.25 | -0.16 | -4.69 | 3.42 | 3.42 | 3.19 | 0 |
| 1711126500 | 3.41 | 0.01 | 0.29 | 3.39 | 3.44 | 3.3 | 0 |
| 1711040100 | 3.4 | 0.01 | 0.29 | 3.43 | 3.55 | 3.38 | 0 |
| 1710953700 | 3.39 | 0 | 0.00 | 3.3 | 3.4 | 3.24 | 0 |
| 1710867300 | 3.39 | 0.17 | 5.28 | 3.23 | 3.4 | 3.17 | 0 |
| 1710780900 | 3.22 | 0.35 | 12.20 | 2.95 | 3.22 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
