We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.865 | -0.03 | -1.32 | 1.885 | 1.935 | 1.78 | 0 |
| 1717689300 | 1.89 | -0.01 | -0.26 | 1.915 | 1.955 | 1.84 | 0 |
| 1717602900 | 1.895 | -0.06 | -3.07 | 1.995 | 2.02 | 1.88 | 0 |
| 1717516500 | 1.955 | -0.08 | -3.69 | 2.035 | 2.04 | 1.935 | 0 |
| 1717430100 | 2.0299999 | 0.13 | 7.12 | 2.035 | 2.12 | 1.965 | 0 |
| 1717170900 | 1.895 | 0.08 | 4.41 | 1.855 | 1.925 | 1.8 | 0 |
| 1717084500 | 1.815 | 0.15 | 8.68 | 1.6399999 | 1.86 | 1.635 | 0 |
| 1716998100 | 1.67 | -0.21 | -10.93 | 1.86 | 1.87 | 1.615 | 0 |
| 1716911700 | 1.875 | -0.04 | -2.09 | 1.915 | 1.935 | 1.855 | 0 |
| 1716825300 | 1.915 | 0.04 | 2.41 | 1.91 | 1.93 | 1.88 | 0 |
| 1716566100 | 1.87 | -0.04 | -1.84 | 1.87 | 1.895 | 1.83 | 0 |
| 1716479700 | 1.905 | -0.08 | -3.79 | 2.015 | 2.035 | 1.9 | 1000 |
| 1716393300 | 1.98 | -0.32 | -13.91 | 2.21 | 2.21 | 1.915 | 0 |
| 1716306900 | 2.3 | -0.1 | -4.17 | 2.395 | 2.4 | 2.275 | 0 |
| 1716220500 | 2.4 | -0.17 | -6.43 | 2.465 | 2.535 | 2.375 | 0 |
| 1715961300 | 2.565 | -0.12 | -4.29 | 2.665 | 2.725 | 2.545 | 0 |
| 1715874900 | 2.68 | -0.09 | -3.25 | 2.72 | 2.74 | 2.62 | 0 |
| 1715788500 | 2.77 | -0.14 | -4.81 | 2.92 | 2.95 | 2.755 | 0 |
| 1715702100 | 2.91 | 0.21 | 7.58 | 2.74 | 2.92 | 2.71 | 0 |
| 1715615700 | 2.705 | 0.22 | 8.63 | 2.5099999 | 2.74 | 2.485 | 500 |
| 1715356500 | 2.49 | 0 | 0.00 | 2.495 | 2.535 | 2.42 | 0 |
| 1715270100 | 2.49 | 0.01 | 0.20 | 2.5099999 | 2.525 | 2.44 | 0 |
| 1715183700 | 2.485 | -0.36 | -12.50 | 2.825 | 2.84 | 2.455 | 0 |
| 1715097300 | 2.84 | 0.09 | 3.09 | 2.8 | 2.875 | 2.77 | 0 |
| 1715010900 | 2.755 | 0.04 | 1.47 | 2.79 | 2.81 | 2.71 | 0 |
| 1714751700 | 2.715 | 0 | 0.00 | 2.725 | 2.825 | 2.715 | 0 |
| 1714665300 | 2.715 | -0.02 | -0.73 | 2.75 | 2.81 | 2.685 | 0 |
| 1714492500 | 2.735 | -0.35 | -11.20 | 3.07 | 3.09 | 2.735 | 0 |
| 1714406100 | 3.08 | -0.38 | -10.98 | 3.35 | 3.35 | 2.95 | 0 |
| 1714146900 | 3.46 | 0.16 | 4.85 | 3.35 | 3.46 | 3.25 | 0 |
| 1714060500 | 3.3 | -0.21 | -5.98 | 3.47 | 3.48 | 3.24 | 0 |
| 1713974100 | 3.51 | 0.01 | 0.29 | 3.57 | 3.61 | 3.39 | 0 |
| 1713887700 | 3.5 | 0.2 | 6.06 | 3.33 | 3.5 | 3.32 | 0 |
| 1713801300 | 3.3 | -0.03 | -0.90 | 3.38 | 3.43 | 3.25 | 0 |
| 1713542100 | 3.33 | -0.04 | -1.19 | 3.15 | 3.41 | 3.15 | 30000 |
| 1713455700 | 3.37 | 0.02 | 0.60 | 3.38 | 3.39 | 3.2599999 | 0 |
| 1713369300 | 3.35 | 0.02 | 0.60 | 3.37 | 3.46 | 3.35 | 0 |
| 1713282900 | 3.33 | -0.31 | -8.52 | 3.54 | 3.54 | 3.29 | 500 |
| 1713196500 | 3.64 | 0 | 0.00 | 3.68 | 3.82 | 3.64 | 0 |
| 1712937300 | 3.64 | -0.22 | -5.70 | 3.95 | 3.97 | 3.61 | 0 |
| 1712850900 | 3.86 | -0.03 | -0.77 | 3.85 | 3.95 | 3.69 | 0 |
| 1712764500 | 3.89 | 0.11 | 2.91 | 3.83 | 3.98 | 3.82 | 0 |
| 1712678100 | 3.78 | 0.02 | 0.53 | 3.77 | 3.83 | 3.72 | 0 |
| 1712591700 | 3.76 | 0.09 | 2.45 | 3.66 | 3.78 | 3.65 | 0 |
| 1712332500 | 3.67 | -0.19 | -4.92 | 3.7 | 3.75 | 3.67 | 0 |
| 1712246100 | 3.86 | 0.08 | 2.12 | 3.77 | 3.9 | 3.75 | 0 |
| 1712159700 | 3.78 | 0.21 | 5.88 | 3.57 | 3.78 | 3.51 | 0 |
| 1712073300 | 3.57 | -0.06 | -1.65 | 3.62 | 3.69 | 3.55 | 0 |
| 1711644900 | 3.63 | -0.14 | -3.71 | 3.73 | 3.8 | 3.6 | 0 |
| 1711558500 | 3.77 | 0.1 | 2.72 | 3.68 | 3.84 | 3.63 | 0 |
| 1711472100 | 3.67 | 0.09 | 2.51 | 3.64 | 3.69 | 3.57 | 0 |
| 1711385700 | 3.58 | -0.16 | -4.28 | 3.75 | 3.75 | 3.52 | 3000 |
| 1711126500 | 3.74 | 0.01 | 0.27 | 3.74 | 3.78 | 3.63 | 0 |
| 1711040100 | 3.73 | 0.01 | 0.27 | 3.75 | 3.89 | 3.71 | 0 |
| 1710953700 | 3.72 | 0 | 0.00 | 3.64 | 3.74 | 3.57 | 0 |
| 1710867300 | 3.72 | 0.16 | 4.49 | 3.56 | 3.73 | 3.5 | 0 |
| 1710780900 | 3.56 | 0.36 | 11.25 | 3.2799999 | 3.56 | 3.2599999 | 0 |
| 1710521700 | 3.2 | 0 | 0.00 | 3.12 | 3.2799999 | 3.1 | 0 |
| 1710435300 | 3.2 | 0.22 | 7.20 | 2.97 | 3.2599999 | 2.97 | 0 |
| 1710348900 | 2.985 | -0.4 | -11.69 | 3.24 | 3.36 | 2.97 | 0 |
| 1710262500 | 3.38 | 0.87 | 34.66 | 2.115 | 3.4 | 2.115 | 2000 |
| 1710176100 | 2.5099999 | -0.11 | -4.02 | 2.6 | 2.615 | 2.465 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
