We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 60.62 | 0.45 | 0.75 | 61.42 | 61.42 | 60.22 | 0 |
| 1718639700 | 60.17 | 0.45 | 0.75 | 60.02 | 60.82 | 59.12 | 0 |
| 1718380500 | 59.72 | -2.45 | -3.94 | 62.82 | 62.92 | 59.07 | 0 |
| 1718294100 | 62.17 | -3.8 | -5.76 | 65.22 | 65.72 | 62.12 | 0 |
| 1718207700 | 65.97 | 2.65 | 4.19 | 64.069999 | 66.019999 | 63.82 | 0 |
| 1718121300 | 63.32 | -1.05 | -1.63 | 64.819999 | 65.069999 | 62.37 | 0 |
| 1718034900 | 64.37 | -0.85 | -1.30 | 64.42 | 64.42 | 63.22 | 0 |
| 1717775700 | 65.22 | -0.85 | -1.29 | 65.92 | 66.17 | 63.92 | 0 |
| 1717689300 | 66.069999 | 0.65 | 0.99 | 65.87 | 67.47 | 65.819999 | 0 |
| 1717602900 | 65.42 | 1.35 | 2.11 | 64.87 | 65.92 | 64.569999 | 0 |
| 1717516500 | 64.069999 | -1.75 | -2.66 | 65.269999 | 65.269999 | 63.37 | 0 |
| 1717430100 | 65.819999 | 1.15 | 1.78 | 66.519999 | 66.67 | 65.569999 | 0 |
| 1717170900 | 64.67 | -0.25 | -0.39 | 64.87 | 65.17 | 64.12 | 0 |
| 1717084500 | 64.92 | 0.2 | 0.31 | 63.82 | 65.12 | 63.82 | 0 |
| 1716998100 | 64.72 | -2 | -3.00 | 65.97 | 66.22 | 64.319999 | 0 |
| 1716911700 | 66.72 | -0.75 | -1.11 | 67.67 | 68.37 | 66.319999 | 0 |
| 1716825300 | 67.47 | 0.55 | 0.82 | 66.769999 | 67.57 | 66.72 | 0 |
| 1716566100 | 66.92 | 0.05 | 0.07 | 65.7 | 67.019999 | 65.12 | 0 |
| 1716479700 | 66.87 | 0.05 | 0.07 | 66.92 | 67.57 | 66.47 | 0 |
| 1716393300 | 66.819999 | -0.45 | -0.67 | 67.22 | 67.27 | 66.47 | 0 |
| 1716306900 | 67.27 | -0.4 | -0.59 | 67.27 | 67.47 | 66.42 | 0 |
| 1716220500 | 67.67 | 0.45 | 0.67 | 67.42 | 68.12 | 67.37 | 0 |
| 1715961300 | 67.22 | -0.15 | -0.22 | 67.019999 | 67.37 | 66.37 | 0 |
| 1715874900 | 67.37 | -1.5 | -2.18 | 68.72 | 68.87 | 67.32 | 0 |
| 1715788500 | 68.87 | 1.45 | 2.15 | 67.77 | 68.97 | 67.62 | 0 |
| 1715702100 | 67.42 | -0.1 | -0.15 | 67.42 | 67.52 | 66.97 | 0 |
| 1715615700 | 67.52 | -0.35 | -0.52 | 68.22 | 68.22 | 67.27 | 0 |
| 1715356500 | 67.87 | 0.75 | 1.12 | 67.52 | 68.67 | 67.52 | 0 |
| 1715270100 | 67.12 | 2.05 | 3.15 | 65.319999 | 67.27 | 65.319999 | 0 |
| 1715183700 | 65.069999 | 0.35 | 0.54 | 64.62 | 65.67 | 64.569999 | 0 |
| 1715097300 | 64.72 | 2.7 | 4.35 | 62.42 | 64.769999 | 62.37 | 0 |
| 1715010900 | 62.02 | 1.7 | 2.82 | 60.77 | 62.32 | 60.57 | 0 |
| 1714751700 | 60.32 | 0.7 | 1.17 | 60.07 | 61.27 | 59.57 | 0 |
| 1714665300 | 59.62 | -0.05 | -0.08 | 60.07 | 60.22 | 59.17 | 0 |
| 1714492500 | 59.67 | -2.15 | -3.48 | 61.67 | 61.92 | 59.67 | 0 |
| 1714406100 | 61.82 | -0.4 | -0.64 | 62.82 | 62.82 | 61.52 | 0 |
| 1714146900 | 62.22 | 2.4 | 4.01 | 60.87 | 62.52 | 60.62 | 0 |
| 1714060500 | 59.82 | -1.45 | -2.37 | 60.92 | 61.27 | 58.52 | 0 |
| 1713974100 | 61.27 | -0.7 | -1.13 | 62.87 | 62.87 | 61.17 | 0 |
| 1713887700 | 61.97 | 2.95 | 5.00 | 60.12 | 62.02 | 60.12 | 0 |
| 1713801300 | 59.02 | 0.95 | 1.64 | 58.87 | 59.52 | 58.27 | 0 |
| 1713542100 | 58.07 | -1.2 | -2.02 | 56.07 | 58.32 | 56.07 | 0 |
| 1713455700 | 59.27 | 0.65 | 1.11 | 59.12 | 59.27 | 57.87 | 0 |
| 1713369300 | 58.62 | 0.4 | 0.69 | 58.32 | 59.77 | 58.07 | 0 |
| 1713282900 | 58.22 | -2.4 | -3.96 | 58.97 | 59.47 | 57.92 | 0 |
| 1713196500 | 60.62 | 0.8 | 1.34 | 60.62 | 62.62 | 60.47 | 0 |
| 1712937300 | 59.82 | -0.5 | -0.83 | 61.57 | 62.42 | 59.47 | 0 |
| 1712850900 | 60.32 | -1.55 | -2.51 | 61.72 | 61.92 | 59.57 | 0 |
| 1712764500 | 61.87 | 0.2 | 0.32 | 62.47 | 63.27 | 60.67 | 0 |
| 1712678100 | 61.67 | -2.4 | -3.75 | 63.67 | 63.77 | 61.52 | 0 |
| 1712591700 | 64.069999 | 1.45 | 2.32 | 62.92 | 64.17 | 62.72 | 0 |
| 1712332500 | 62.62 | -2.4 | -3.69 | 62.77 | 63.17 | 61.97 | 0 |
| 1712246100 | 65.019999 | 0.3 | 0.46 | 64.42 | 65.319999 | 64.42 | 0 |
| 1712159700 | 64.72 | 0.75 | 1.17 | 63.62 | 64.72 | 63.62 | 0 |
| 1712073300 | 63.97 | -2.2 | -3.32 | 66.069999 | 66.67 | 63.87 | 0 |
| 1711644900 | 66.17 | 0.25 | 0.38 | 66.22 | 66.269999 | 65.87 | 0 |
| 1711558500 | 65.92 | 0.75 | 1.15 | 65.069999 | 66.269999 | 65.019999 | 0 |
| 1711472100 | 65.17 | 1.25 | 1.96 | 64.12 | 65.269999 | 63.77 | 0 |
| 1711385700 | 63.92 | 0.5 | 0.79 | 63.42 | 64.069999 | 63.07 | 0 |
| 1711126500 | 63.42 | 0.4 | 0.63 | 62.72 | 63.52 | 62.67 | 0 |
| 1711040100 | 63.02 | 1.55 | 2.52 | 63.27 | 63.32 | 61.87 | 0 |
| 1710953700 | 61.47 | 0.2 | 0.33 | 61.17 | 61.77 | 60.92 | 0 |
| 1710867300 | 61.27 | 0.5 | 0.82 | 60.47 | 61.27 | 60.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
