We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 21.47 | -0.95 | -4.24 | 22.64 | 22.66 | 21.31 | 0 |
| 1718294100 | 22.42 | -1.06 | -4.51 | 23.3 | 23.47 | 22.4 | 0 |
| 1718207700 | 23.48 | 0.71 | 3.12 | 23 | 23.5 | 22.91 | 0 |
| 1718121300 | 22.77 | -0.46 | -1.98 | 23.42 | 23.49 | 22.53 | 0 |
| 1718034900 | 23.23 | -0.41 | -1.73 | 23.3 | 23.3 | 22.87 | 0 |
| 1717775700 | 23.64 | -0.17 | -0.71 | 23.81 | 23.9 | 23.31 | 0 |
| 1717689300 | 23.81 | 0.35 | 1.49 | 23.64 | 23.94 | 23.62 | 80 |
| 1717602900 | 23.46 | 0.76 | 3.35 | 22.97 | 23.54 | 22.93 | 0 |
| 1717516500 | 22.7 | -0.49 | -2.11 | 23.08 | 23.08 | 22.55 | 0 |
| 1717430100 | 23.19 | 0.27 | 1.18 | 23.46 | 23.53 | 23.12 | 0 |
| 1717170900 | 22.92 | -0.06 | -0.26 | 23.07 | 23.16 | 22.83 | 0 |
| 1717084500 | 22.98 | 0.17 | 0.75 | 22.61 | 23.01 | 22.6 | 0 |
| 1716998100 | 22.81 | -0.64 | -2.73 | 23.33 | 23.42 | 22.72 | 0 |
| 1716911700 | 23.45 | -0.21 | -0.89 | 23.71 | 23.86 | 23.31 | 0 |
| 1716825300 | 23.66 | 0.15 | 0.64 | 23.48 | 23.66 | 23.48 | 0 |
| 1716566100 | 23.51 | 0.01 | 0.04 | 23.14 | 23.55 | 23.06 | 0 |
| 1716479700 | 23.5 | 0.1 | 0.43 | 23.53 | 23.77 | 23.41 | 0 |
| 1716393300 | 23.4 | -0.21 | -0.89 | 23.64 | 23.65 | 23.36 | 0 |
| 1716306900 | 23.61 | -0.23 | -0.96 | 23.71 | 23.75 | 23.44 | 0 |
| 1716220500 | 23.84 | 0.14 | 0.59 | 23.75 | 23.88 | 23.72 | 0 |
| 1715961300 | 23.7 | -0.07 | -0.29 | 23.63 | 23.74 | 23.46 | 0 |
| 1715874900 | 23.77 | -0.24 | -1.00 | 24.07 | 24.08 | 23.74 | 0 |
| 1715788500 | 24.01 | 0.18 | 0.76 | 23.93 | 24.03 | 23.77 | 0 |
| 1715702100 | 23.83 | 0.04 | 0.17 | 23.79 | 23.84 | 23.7 | 0 |
| 1715615700 | 23.79 | -0.01 | -0.04 | 23.89 | 23.89 | 23.72 | 0 |
| 1715356500 | 23.8 | 0.29 | 1.23 | 23.58 | 23.95 | 23.58 | 0 |
| 1715270100 | 23.51 | 0.26 | 1.12 | 23.19 | 23.56 | 23.13 | 0 |
| 1715183700 | 23.25 | 0.2 | 0.87 | 22.97 | 23.34 | 22.97 | 0 |
| 1715097300 | 23.05 | 0.61 | 2.72 | 22.58 | 23.05 | 22.56 | 0 |
| 1715010900 | 22.44 | 0.38 | 1.72 | 22.15 | 22.57 | 22.11 | 0 |
| 1714751700 | 22.06 | 0.24 | 1.10 | 21.94 | 22.29 | 21.86 | 0 |
| 1714665300 | 21.82 | -0.23 | -1.04 | 22.03 | 22.04 | 21.74 | 0 |
| 1714492500 | 22.05 | -0.6 | -2.65 | 22.67 | 22.74 | 22.04 | 0 |
| 1714406100 | 22.65 | -0.22 | -0.96 | 23.09 | 23.1 | 22.61 | 0 |
| 1714146900 | 22.87 | 0.74 | 3.34 | 22.55 | 22.97 | 22.41 | 0 |
| 1714060500 | 22.13 | -0.44 | -1.95 | 22.47 | 22.58 | 21.71 | 0 |
| 1713974100 | 22.57 | -0.22 | -0.97 | 23 | 23.02 | 22.53 | 0 |
| 1713887700 | 22.79 | 0.82 | 3.73 | 22.18 | 22.79 | 22.18 | 0 |
| 1713801300 | 21.97 | 0.22 | 1.01 | 21.97 | 22.16 | 21.78 | 0 |
| 1713542100 | 21.75 | -0.25 | -1.14 | 21.23 | 21.91 | 21.23 | 0 |
| 1713455700 | 22 | 0.14 | 0.64 | 21.99 | 22.06 | 21.67 | 0 |
| 1713369300 | 21.86 | 0.1 | 0.46 | 21.7 | 22.3 | 21.55 | 0 |
| 1713282900 | 21.76 | -0.6 | -2.68 | 21.85 | 22.08 | 21.64 | 80 |
| 1713196500 | 22.36 | 0.25 | 1.13 | 22.33 | 22.93 | 22.29 | 0 |
| 1712937300 | 22.11 | -0.17 | -0.76 | 22.65 | 22.86 | 21.99 | 0 |
| 1712850900 | 22.28 | -0.32 | -1.42 | 22.56 | 22.73 | 22.02 | 0 |
| 1712764500 | 22.6 | 0.08 | 0.36 | 22.79 | 22.98 | 22.11 | 0 |
| 1712678100 | 22.52 | -0.57 | -2.47 | 22.95 | 22.95 | 22.42 | 0 |
| 1712591700 | 23.09 | 0.35 | 1.54 | 22.8 | 23.15 | 22.7 | 0 |
| 1712332500 | 22.74 | -0.6 | -2.57 | 22.7 | 22.77 | 22.49 | 0 |
| 1712246100 | 23.34 | 0.03 | 0.13 | 23.27 | 23.5 | 23.26 | 0 |
| 1712159700 | 23.31 | 0.2 | 0.87 | 22.96 | 23.33 | 22.96 | 0 |
| 1712073300 | 23.11 | -0.41 | -1.74 | 23.53 | 23.84 | 23.01 | 0 |
| 1711644900 | 23.52 | 0.06 | 0.26 | 23.59 | 23.69 | 23.49 | 0 |
| 1711558500 | 23.46 | 0.11 | 0.47 | 23.29 | 23.6 | 23.27 | 0 |
| 1711472100 | 23.35 | 0.21 | 0.91 | 23.19 | 23.38 | 23.06 | 0 |
| 1711385700 | 23.14 | 0.11 | 0.48 | 22.98 | 23.18 | 22.81 | 0 |
| 1711126500 | 23.03 | -0.15 | -0.65 | 22.97 | 23.06 | 22.78 | 0 |
| 1711040100 | 23.18 | 0.53 | 2.34 | 23.24 | 23.26 | 22.87 | 0 |
| 1710953700 | 22.65 | -0.06 | -0.26 | 22.53 | 22.75 | 22.48 | 0 |
| 1710867300 | 22.71 | 0.2 | 0.89 | 22.4 | 22.71 | 22.4 | 0 |
| 1710780900 | 22.51 | -0.13 | -0.57 | 22.71 | 22.71 | 22.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
