We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 5.4 | 0.05 | 0.93 | 5.33 | 5.43 | 5.3 | 0 |
| 1718639700 | 5.35 | 0.04 | 0.75 | 5.25 | 5.39 | 5.23 | 0 |
| 1718380500 | 5.3099999 | -0.03 | -0.56 | 5.24 | 5.42 | 5.22 | 0 |
| 1718294100 | 5.34 | 0.22 | 4.30 | 5.15 | 5.43 | 5.13 | 0 |
| 1718207700 | 5.12 | 0.1 | 1.99 | 5.03 | 5.2699999 | 5.0199999 | 0 |
| 1718121300 | 5.0199999 | 0.01 | 0.20 | 5 | 5.0599999 | 4.99 | 0 |
| 1718034900 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.13 | 4.99 | 0 |
| 1717775700 | 5.0199999 | 0.02 | 0.40 | 5 | 5.1 | 4.96 | 0 |
| 1717689300 | 5 | 0.01 | 0.20 | 4.97 | 5.05 | 4.93 | 0 |
| 1717602900 | 4.99 | 0.06 | 1.22 | 4.9 | 5.01 | 4.87 | 0 |
| 1717516500 | 4.93 | 0.07 | 1.44 | 4.86 | 4.95 | 4.85 | 0 |
| 1717430100 | 4.86 | -0.14 | -2.80 | 4.85 | 4.93 | 4.78 | 0 |
| 1717170900 | 5 | -0.08 | -1.57 | 5.08 | 5.09 | 4.97 | 0 |
| 1717084500 | 5.08 | -0.14 | -2.68 | 5.26 | 5.26 | 5.03 | 0 |
| 1716998100 | 5.22 | 0.2 | 3.98 | 5.03 | 5.28 | 5.03 | 0 |
| 1716911700 | 5.0199999 | 0.03 | 0.60 | 4.97 | 5.04 | 4.97 | 0 |
| 1716825300 | 4.99 | -0.04 | -0.80 | 4.99 | 5.0199999 | 4.97 | 0 |
| 1716566100 | 5.03 | 0.03 | 0.60 | 5.05 | 5.07 | 5.01 | 0 |
| 1716479700 | 5 | 0.09 | 1.83 | 4.89 | 5 | 4.87 | 0 |
| 1716393300 | 4.91 | 0.31 | 6.74 | 4.7 | 5 | 4.7 | 0 |
| 1716306900 | 4.6 | 0.1 | 2.22 | 4.51 | 4.64 | 4.51 | 0 |
| 1716220500 | 4.5 | 0.15 | 3.45 | 4.45 | 4.53 | 4.38 | 0 |
| 1715961300 | 4.35 | 0.1 | 2.35 | 4.2699999 | 4.38 | 4.19 | 0 |
| 1715874900 | 4.25 | 0.09 | 2.16 | 4.21 | 4.3 | 4.18 | 0 |
| 1715788500 | 4.16 | 0.15 | 3.74 | 4.0199999 | 4.17 | 3.98 | 0 |
| 1715702100 | 4.01 | -0.21 | -4.98 | 4.19 | 4.22 | 4.01 | 0 |
| 1715615700 | 4.22 | -0.22 | -4.95 | 4.41 | 4.44 | 4.18 | 0 |
| 1715356500 | 4.44 | 0 | 0.00 | 4.43 | 4.5 | 4.39 | 0 |
| 1715270100 | 4.44 | 0 | 0.00 | 4.41 | 4.48 | 4.4 | 0 |
| 1715183700 | 4.44 | 0.35 | 8.56 | 4.11 | 4.47 | 4.1 | 0 |
| 1715097300 | 4.09 | -0.08 | -1.92 | 4.14 | 4.16 | 4.05 | 0 |
| 1715010900 | 4.17 | -0.04 | -0.95 | 4.15 | 4.22 | 4.12 | 0 |
| 1714751700 | 4.21 | -0.01 | -0.24 | 4.21 | 4.22 | 4.11 | 0 |
| 1714665300 | 4.22 | 0.02 | 0.48 | 4.19 | 4.25 | 4.12 | 0 |
| 1714492500 | 4.2 | 0.35 | 9.09 | 3.88 | 4.2 | 3.86 | 0 |
| 1714406100 | 3.85 | 0.37 | 10.63 | 3.62 | 3.99 | 3.62 | 0 |
| 1714146900 | 3.48 | -0.16 | -4.40 | 3.6 | 3.69 | 3.48 | 0 |
| 1714060500 | 3.64 | 0.2 | 5.81 | 3.5 | 3.7 | 3.47 | 0 |
| 1713974100 | 3.44 | -0.01 | -0.29 | 3.4 | 3.55 | 3.33 | 0 |
| 1713887700 | 3.45 | -0.19 | -5.22 | 3.63 | 3.64 | 3.45 | 0 |
| 1713801300 | 3.64 | 0.02 | 0.55 | 3.58 | 3.7 | 3.53 | 0 |
| 1713542100 | 3.62 | 0.05 | 1.40 | 3.8 | 3.8 | 3.54 | 0 |
| 1713455700 | 3.57 | -0.02 | -0.56 | 3.57 | 3.67 | 3.55 | 0 |
| 1713369300 | 3.59 | -0.01 | -0.28 | 3.58 | 3.59 | 3.47 | 0 |
| 1713282900 | 3.6 | 0.3 | 9.09 | 3.42 | 3.65 | 3.4 | 0 |
| 1713196500 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.12 | 0 |
| 1712937300 | 3.2799999 | 0.2 | 6.49 | 3.02 | 3.33 | 2.975 | 0 |
| 1712850900 | 3.08 | 0.02 | 0.65 | 3.11 | 3.25 | 2.995 | 0 |
| 1712764500 | 3.06 | -0.1 | -3.16 | 3.13 | 3.13 | 2.975 | 0 |
| 1712678100 | 3.16 | -0.03 | -0.94 | 3.19 | 3.22 | 3.11 | 0 |
| 1712591700 | 3.19 | -0.09 | -2.74 | 3.3 | 3.3 | 3.16 | 0 |
| 1712332500 | 3.2799999 | 0.18 | 5.81 | 3.27 | 3.2799999 | 3.21 | 0 |
| 1712246100 | 3.1 | -0.08 | -2.52 | 3.21 | 3.21 | 3.04 | 0 |
| 1712159700 | 3.18 | -0.2 | -5.92 | 3.4 | 3.44 | 3.17 | 0 |
| 1712073300 | 3.38 | 0.06 | 1.81 | 3.36 | 3.4 | 3.27 | 0 |
| 1711644900 | 3.32 | 0.13 | 4.08 | 3.24 | 3.36 | 3.15 | 0 |
| 1711558500 | 3.19 | -0.1 | -3.04 | 3.3 | 3.32 | 3.12 | 0 |
| 1711472100 | 3.29 | -0.08 | -2.37 | 3.34 | 3.39 | 3.2599999 | 0 |
| 1711385700 | 3.37 | 0.15 | 4.66 | 3.23 | 3.43 | 3.21 | 0 |
| 1711126500 | 3.22 | -0.01 | -0.31 | 3.25 | 3.33 | 3.19 | 0 |
| 1711040100 | 3.23 | -0.01 | -0.31 | 3.23 | 3.25 | 3.07 | 0 |
| 1710953700 | 3.24 | 0 | 0.00 | 3.35 | 3.39 | 3.23 | 0 |
| 1710867300 | 3.24 | -0.17 | -4.99 | 3.42 | 3.46 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
