We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 24.06 | -0.2 | -0.82 | 24.11 | 24.37 | 23.92 | 0 |
| 1717084500 | 24.26 | 0.19 | 0.79 | 23.87 | 24.26 | 23.81 | 0 |
| 1716998100 | 24.07 | -0.46 | -1.88 | 24.33 | 24.49 | 24.03 | 0 |
| 1716911700 | 24.53 | -0.01 | -0.04 | 24.51 | 24.7 | 24.39 | 0 |
| 1716825300 | 24.54 | 0.2 | 0.82 | 24.23 | 24.55 | 24.2 | 0 |
| 1716566100 | 24.34 | 0.29 | 1.21 | 23.83 | 24.34 | 23.83 | 0 |
| 1716479700 | 24.05 | -0.12 | -0.50 | 24.16 | 24.29 | 24.01 | 0 |
| 1716393300 | 24.17 | 0.12 | 0.50 | 24.26 | 24.42 | 23.98 | 0 |
| 1716306900 | 24.05 | 0.11 | 0.46 | 24.01 | 24.13 | 23.88 | 0 |
| 1716220500 | 23.94 | -0.02 | -0.08 | 23.92 | 23.97 | 23.79 | 0 |
| 1715961300 | 23.96 | 0.31 | 1.31 | 23.57 | 23.96 | 23.46 | 0 |
| 1715874900 | 23.65 | 0.03 | 0.13 | 23.71 | 23.74 | 23.43 | 0 |
| 1715788500 | 23.62 | 0.66 | 2.87 | 23.07 | 23.62 | 22.99 | 0 |
| 1715702100 | 22.96 | 0.22 | 0.97 | 22.82 | 23.02 | 22.4 | 0 |
| 1715615700 | 22.74 | 0.27 | 1.20 | 22.58 | 22.85 | 22.48 | 0 |
| 1715356500 | 22.47 | 0.04 | 0.18 | 22.55 | 22.68 | 22.38 | 0 |
| 1715270100 | 22.43 | 0.11 | 0.49 | 22.29 | 22.48 | 21.95 | 0 |
| 1715183700 | 22.32 | -0.43 | -1.89 | 22.28 | 22.38 | 22.12 | 0 |
| 1715097300 | 22.75 | -0.26 | -1.13 | 22.71 | 22.9 | 22.67 | 0 |
| 1715010900 | 23.01 | 0.17 | 0.74 | 22.8 | 23.18 | 22.8 | 0 |
| 1714751700 | 22.84 | 0.31 | 1.38 | 22.91 | 23.46 | 22.71 | 0 |
| 1714665300 | 22.53 | -0.26 | -1.14 | 22.83 | 22.88 | 22.36 | 0 |
| 1714492500 | 22.79 | -0.21 | -0.91 | 22.88 | 22.97 | 22.65 | 0 |
| 1714406100 | 23 | 0.8 | 3.60 | 22.84 | 23.01 | 22.65 | 0 |
| 1714146900 | 22.2 | -0.31 | -1.38 | 22.58 | 22.85 | 22.16 | 0 |
| 1714060500 | 22.51 | 0.54 | 2.46 | 22.32 | 22.74 | 22.24 | 0 |
| 1713974100 | 21.97 | -0.08 | -0.36 | 22.18 | 22.18 | 21.93 | 0 |
| 1713887700 | 22.05 | 0.89 | 4.21 | 21.21 | 22.2 | 21.18 | 0 |
| 1713801300 | 21.16 | -0.73 | -3.33 | 21.59 | 21.61 | 20.9 | 0 |
| 1713542100 | 21.89 | -0.5 | -2.23 | 21.9 | 22.38 | 21.87 | 0 |
| 1713455700 | 22.39 | 0.07 | 0.31 | 22.42 | 22.52 | 22.21 | 0 |
| 1713369300 | 22.32 | 0.11 | 0.50 | 22.2 | 22.56 | 22.2 | 0 |
| 1713282900 | 22.21 | -0.17 | -0.76 | 22.27 | 22.47 | 22.05 | 0 |
| 1713196500 | 22.38 | 0.04 | 0.18 | 22.42 | 22.71 | 22.33 | 0 |
| 1712937300 | 22.34 | -0.48 | -2.10 | 23.03 | 23.04 | 22.17 | 0 |
| 1712850900 | 22.82 | -0.26 | -1.13 | 22.98 | 23.32 | 22.82 | 0 |
| 1712764500 | 23.08 | -0.87 | -3.63 | 24.02 | 24.25 | 23.06 | 0 |
| 1712678100 | 23.95 | 0.16 | 0.67 | 23.86 | 24.24 | 23.78 | 0 |
| 1712591700 | 23.79 | 0.19 | 0.81 | 23.67 | 23.79 | 23.53 | 0 |
| 1712332500 | 23.6 | -0.33 | -1.38 | 23.64 | 23.78 | 23.26 | 0 |
| 1712246100 | 23.93 | 0.22 | 0.93 | 23.9 | 24.07 | 23.82 | 0 |
| 1712159700 | 23.71 | 0.4 | 1.72 | 23.33 | 23.71 | 23.22 | 0 |
| 1712073300 | 23.31 | -0.6 | -2.51 | 23.11 | 23.37 | 23.11 | 0 |
| 1711644900 | 23.91 | 0.17 | 0.72 | 23.72 | 23.95 | 23.48 | 0 |
| 1711558500 | 23.74 | 0 | 0.00 | 23.63 | 23.8 | 23.59 | 0 |
| 1711472100 | 23.74 | -0.12 | -0.50 | 23.93 | 24.02 | 23.7 | 0 |
| 1711385700 | 23.86 | 0.32 | 1.36 | 23.55 | 23.94 | 23.5 | 0 |
| 1711126500 | 23.54 | -0.55 | -2.28 | 23.77 | 23.77 | 23.35 | 0 |
| 1711040100 | 24.09 | -0.46 | -1.87 | 25.1 | 25.14 | 24.01 | 0 |
| 1710953700 | 24.55 | -0.04 | -0.16 | 24.53 | 24.62 | 24.3 | 0 |
| 1710867300 | 24.59 | 0.01 | 0.04 | 24.42 | 24.59 | 24.18 | 0 |
| 1710780900 | 24.58 | -0.11 | -0.45 | 24.65 | 24.74 | 24.57 | 0 |
| 1710521700 | 24.69 | -0.19 | -0.76 | 24.73 | 24.89 | 24.66 | 0 |
| 1710435300 | 24.88 | -0.27 | -1.07 | 25.1 | 25.36 | 24.7 | 0 |
| 1710348900 | 25.15 | 0.08 | 0.32 | 25.16 | 25.24 | 24.99 | 0 |
| 1710262500 | 25.07 | -0.24 | -0.95 | 25.24 | 25.29 | 24.82 | 0 |
| 1710176100 | 25.31 | -0.42 | -1.63 | 25.7 | 25.7 | 25.21 | 0 |
| 1709916900 | 25.73 | 0.61 | 2.43 | 25.31 | 25.94 | 25.26 | 0 |
| 1709830500 | 25.12 | 0.34 | 1.37 | 24.77 | 25.15 | 24.7 | 0 |
| 1709744100 | 24.78 | 0.07 | 0.28 | 24.54 | 24.81 | 24.54 | 0 |
| 1709657700 | 24.71 | 0.22 | 0.90 | 24.35 | 24.79 | 24.29 | 0 |
| 1709571300 | 24.49 | 0.46 | 1.91 | 24.26 | 24.55 | 24.22 | 0 |
| 1709312100 | 24.03 | -0.03 | -0.12 | 24.01 | 24.17 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
