We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 25.53 | -0.19 | -0.74 | 25.57 | 25.84 | 25.39 | 0 |
| 1717084500 | 25.72 | 0.18 | 0.70 | 25.35 | 25.72 | 25.28 | 0 |
| 1716998100 | 25.54 | -0.46 | -1.77 | 25.8 | 25.97 | 25.5 | 0 |
| 1716911700 | 26 | -0.01 | -0.04 | 25.99 | 26.17 | 25.86 | 0 |
| 1716825300 | 26.01 | 0.21 | 0.81 | 25.69 | 26.02 | 25.68 | 0 |
| 1716566100 | 25.8 | 0.28 | 1.10 | 25.31 | 25.8 | 25.31 | 0 |
| 1716479700 | 25.52 | -0.12 | -0.47 | 25.63 | 25.76 | 25.48 | 0 |
| 1716393300 | 25.64 | 0.12 | 0.47 | 25.74 | 25.87 | 25.45 | 0 |
| 1716306900 | 25.52 | 0.12 | 0.47 | 25.48 | 25.59 | 25.34 | 0 |
| 1716220500 | 25.4 | -0.02 | -0.08 | 25.38 | 25.45 | 25.26 | 0 |
| 1715961300 | 25.42 | 0.32 | 1.27 | 25.03 | 25.42 | 24.92 | 0 |
| 1715874900 | 25.1 | 0.02 | 0.08 | 25.18 | 25.21 | 24.9 | 0 |
| 1715788500 | 25.08 | 0.65 | 2.66 | 24.54 | 25.08 | 24.46 | 0 |
| 1715702100 | 24.43 | 0.21 | 0.87 | 24.21 | 24.49 | 23.86 | 0 |
| 1715615700 | 24.22 | 0.28 | 1.17 | 24.07 | 24.34 | 23.96 | 0 |
| 1715356500 | 23.94 | 0.04 | 0.17 | 24.03 | 24.15 | 23.85 | 0 |
| 1715270100 | 23.9 | 0.1 | 0.42 | 23.77 | 23.96 | 23.44 | 0 |
| 1715183700 | 23.8 | -0.41 | -1.69 | 23.76 | 23.86 | 23.6 | 0 |
| 1715097300 | 24.21 | -0.27 | -1.10 | 24.2 | 24.39 | 24.15 | 0 |
| 1715010900 | 24.48 | 0.16 | 0.66 | 24.29 | 24.64 | 24.29 | 0 |
| 1714751700 | 24.32 | 0.29 | 1.21 | 24.39 | 24.92 | 24.16 | 0 |
| 1714665300 | 24.03 | -0.24 | -0.99 | 24.3 | 24.37 | 23.84 | 0 |
| 1714492500 | 24.27 | -0.2 | -0.82 | 24.38 | 24.46 | 24.13 | 0 |
| 1714406100 | 24.47 | 0.77 | 3.25 | 24.32 | 24.5 | 24.14 | 0 |
| 1714146900 | 23.7 | -0.28 | -1.17 | 24.07 | 24.33 | 23.66 | 0 |
| 1714060500 | 23.98 | 0.51 | 2.17 | 23.81 | 24.22 | 23.71 | 0 |
| 1713974100 | 23.47 | -0.05 | -0.21 | 23.66 | 23.66 | 23.42 | 0 |
| 1713887700 | 23.52 | 0.86 | 3.80 | 22.68 | 23.67 | 22.67 | 0 |
| 1713801300 | 22.66 | -0.72 | -3.08 | 23.08 | 23.1 | 22.4 | 0 |
| 1713542100 | 23.38 | -0.49 | -2.05 | 23.39 | 23.88 | 23.38 | 0 |
| 1713455700 | 23.87 | 0.06 | 0.25 | 23.91 | 24 | 23.68 | 0 |
| 1713369300 | 23.81 | 0.1 | 0.42 | 23.67 | 24.06 | 23.67 | 0 |
| 1713282900 | 23.71 | -0.18 | -0.75 | 23.74 | 23.98 | 23.52 | 0 |
| 1713196500 | 23.89 | 0.1 | 0.42 | 23.91 | 24.21 | 23.83 | 0 |
| 1712937300 | 23.79 | -0.51 | -2.10 | 24.52 | 24.53 | 23.67 | 0 |
| 1712850900 | 24.3 | -0.27 | -1.10 | 24.48 | 24.81 | 24.3 | 0 |
| 1712764500 | 24.57 | -0.87 | -3.42 | 25.48 | 25.72 | 24.55 | 0 |
| 1712678100 | 25.44 | 0.19 | 0.75 | 25.32 | 25.7 | 25.24 | 0 |
| 1712591700 | 25.25 | 0.2 | 0.80 | 25.14 | 25.26 | 25 | 0 |
| 1712332500 | 25.05 | -0.33 | -1.30 | 25.1 | 25.23 | 24.73 | 0 |
| 1712246100 | 25.38 | 0.2 | 0.79 | 25.35 | 25.52 | 25.29 | 0 |
| 1712159700 | 25.18 | 0.4 | 1.61 | 24.81 | 25.18 | 24.69 | 0 |
| 1712073300 | 24.78 | -0.59 | -2.33 | 24.61 | 24.85 | 24.59 | 0 |
| 1711644900 | 25.37 | 0.17 | 0.67 | 25.18 | 25.41 | 24.93 | 0 |
| 1711558500 | 25.2 | -0.01 | -0.04 | 25.09 | 25.26 | 25.05 | 0 |
| 1711472100 | 25.21 | -0.11 | -0.43 | 25.4 | 25.49 | 25.17 | 0 |
| 1711385700 | 25.32 | 0.32 | 1.28 | 25.01 | 25.41 | 24.98 | 0 |
| 1711126500 | 25 | -0.54 | -2.11 | 25.23 | 25.23 | 24.81 | 0 |
| 1711040100 | 25.54 | -0.47 | -1.81 | 26.54 | 26.58 | 25.47 | 0 |
| 1710953700 | 26.01 | -0.04 | -0.15 | 25.98 | 26.07 | 25.76 | 0 |
| 1710867300 | 26.05 | 0.01 | 0.04 | 25.88 | 26.05 | 25.64 | 0 |
| 1710780900 | 26.04 | -0.1 | -0.38 | 26.11 | 26.21 | 26.03 | 0 |
| 1710521700 | 26.14 | -0.19 | -0.72 | 26.18 | 26.34 | 26.12 | 0 |
| 1710435300 | 26.33 | -0.26 | -0.98 | 26.54 | 26.81 | 26.15 | 0 |
| 1710348900 | 26.59 | 0.07 | 0.26 | 26.6 | 26.69 | 26.43 | 0 |
| 1710262500 | 26.52 | -0.24 | -0.90 | 26.68 | 26.73 | 26.27 | 0 |
| 1710176100 | 26.76 | -0.41 | -1.51 | 27.15 | 27.15 | 26.66 | 0 |
| 1709916900 | 27.17 | 0.6 | 2.26 | 26.75 | 27.38 | 26.7 | 0 |
| 1709830500 | 26.57 | 0.33 | 1.26 | 26.23 | 26.59 | 26.15 | 0 |
| 1709744100 | 26.24 | 0.08 | 0.31 | 25.99 | 26.26 | 25.99 | 0 |
| 1709657700 | 26.16 | 0.22 | 0.85 | 25.81 | 26.25 | 25.75 | 0 |
| 1709571300 | 25.94 | 0.45 | 1.77 | 25.71 | 26 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
