We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 18.22 | -0.18 | -0.98 | 18.24 | 18.53 | 18.05 | 0 |
| 1717084500 | 18.4 | 0.2 | 1.10 | 17.98 | 18.4 | 17.92 | 0 |
| 1716998100 | 18.2 | -0.49 | -2.62 | 18.48 | 18.63 | 18.16 | 0 |
| 1716911700 | 18.69 | 0 | 0.00 | 18.68 | 18.86 | 18.55 | 0 |
| 1716825300 | 18.69 | 0.2 | 1.08 | 18.37 | 18.7 | 18.35 | 0 |
| 1716566100 | 18.49 | 0.31 | 1.71 | 17.95 | 18.49 | 17.95 | 0 |
| 1716479700 | 18.18 | -0.14 | -0.76 | 18.29 | 18.44 | 18.15 | 0 |
| 1716393300 | 18.32 | 0.12 | 0.66 | 18.41 | 18.57 | 18.11 | 0 |
| 1716306900 | 18.2 | 0.1 | 0.55 | 18.16 | 18.28 | 18.03 | 0 |
| 1716220500 | 18.1 | -0.02 | -0.11 | 18.09 | 18.14 | 17.96 | 0 |
| 1715961300 | 18.12 | 0.31 | 1.74 | 17.73 | 18.12 | 17.61 | 0 |
| 1715874900 | 17.81 | 0.03 | 0.17 | 17.91 | 17.93 | 17.59 | 0 |
| 1715788500 | 17.78 | 0.69 | 4.04 | 17.22 | 17.78 | 17.13 | 0 |
| 1715702100 | 17.09 | 0.23 | 1.36 | 16.85 | 17.16 | 16.5 | 0 |
| 1715615700 | 16.86 | 0.28 | 1.69 | 16.7 | 16.98 | 16.59 | 0 |
| 1715356500 | 16.579999 | 0.04 | 0.24 | 16.67 | 16.79 | 16.489999 | 0 |
| 1715270100 | 16.54 | 0.11 | 0.67 | 16.39 | 16.6 | 16.04 | 0 |
| 1715183700 | 16.43 | -0.43 | -2.55 | 16.379999 | 16.48 | 16.21 | 0 |
| 1715097300 | 16.86 | -0.26 | -1.52 | 16.83 | 17.04 | 16.77 | 0 |
| 1715010900 | 17.12 | 0.15 | 0.88 | 16.92 | 17.29 | 16.92 | 0 |
| 1714751700 | 16.97 | 0.35 | 2.11 | 17.01 | 17.6 | 16.8 | 0 |
| 1714665300 | 16.62 | -0.23 | -1.36 | 16.91 | 16.99 | 16.43 | 0 |
| 1714492500 | 16.85 | -0.22 | -1.29 | 16.97 | 17.07 | 16.739999 | 0 |
| 1714406100 | 17.07 | 0.79 | 4.85 | 16.93 | 17.1 | 16.73 | 0 |
| 1714146900 | 16.28 | -0.31 | -1.87 | 16.68 | 16.96 | 16.239999 | 0 |
| 1714060500 | 16.59 | 0.53 | 3.30 | 16.41 | 16.84 | 16.29 | 0 |
| 1713974100 | 16.059999 | -0.06 | -0.37 | 16.26 | 16.26 | 16.01 | 0 |
| 1713887700 | 16.12 | 0.91 | 5.98 | 15.25 | 16.26 | 15.23 | 0 |
| 1713801300 | 15.21 | -0.75 | -4.70 | 15.65 | 15.67 | 14.95 | 0 |
| 1713542100 | 15.96 | -0.49 | -2.98 | 15.95 | 16.469999 | 15.95 | 0 |
| 1713455700 | 16.45 | 0.08 | 0.49 | 16.51 | 16.6 | 16.26 | 0 |
| 1713369300 | 16.37 | 0.11 | 0.68 | 16.23 | 16.62 | 16.23 | 0 |
| 1713282900 | 16.26 | -0.18 | -1.09 | 16.29 | 16.55 | 16.05 | 0 |
| 1713196500 | 16.44 | 0.09 | 0.55 | 16.48 | 16.78 | 16.379999 | 0 |
| 1712937300 | 16.35 | -0.56 | -3.31 | 17.12 | 17.13 | 16.23 | 0 |
| 1712850900 | 16.91 | -0.29 | -1.69 | 17.12 | 17.44 | 16.91 | 0 |
| 1712764500 | 17.2 | -0.95 | -5.23 | 18.19 | 18.44 | 17.18 | 0 |
| 1712678100 | 18.15 | 0.19 | 1.06 | 18.04 | 18.44 | 17.96 | 0 |
| 1712591700 | 17.96 | 0.19 | 1.07 | 17.84 | 17.97 | 17.69 | 0 |
| 1712332500 | 17.77 | -0.35 | -1.93 | 17.8 | 17.95 | 17.4 | 0 |
| 1712246100 | 18.12 | 0.25 | 1.40 | 18.07 | 18.26 | 18.01 | 0 |
| 1712159700 | 17.87 | 0.43 | 2.47 | 17.44 | 17.87 | 17.35 | 0 |
| 1712073300 | 17.44 | -0.61 | -3.38 | 17.23 | 17.49 | 17.22 | 0 |
| 1711644900 | 18.05 | 0.15 | 0.84 | 17.88 | 18.11 | 17.6 | 0 |
| 1711558500 | 17.9 | -0.01 | -0.06 | 17.8 | 17.97 | 17.74 | 0 |
| 1711472100 | 17.91 | -0.12 | -0.67 | 18.11 | 18.22 | 17.87 | 0 |
| 1711385700 | 18.03 | 0.32 | 1.81 | 17.72 | 18.12 | 17.66 | 0 |
| 1711126500 | 17.71 | -0.55 | -3.01 | 17.95 | 17.95 | 17.51 | 0 |
| 1711040100 | 18.26 | -0.47 | -2.51 | 19.32 | 19.36 | 18.21 | 0 |
| 1710953700 | 18.73 | -0.05 | -0.27 | 18.7 | 18.81 | 18.47 | 0 |
| 1710867300 | 18.78 | 0.01 | 0.05 | 18.63 | 18.78 | 18.34 | 0 |
| 1710780900 | 18.77 | -0.12 | -0.64 | 18.86 | 18.96 | 18.77 | 0 |
| 1710521700 | 18.89 | -0.19 | -1.00 | 18.94 | 19.1 | 18.86 | 0 |
| 1710435300 | 19.08 | -0.31 | -1.60 | 19.33 | 19.58 | 18.9 | 0 |
| 1710348900 | 19.39 | 0.11 | 0.57 | 19.38 | 19.49 | 19.22 | 0 |
| 1710262500 | 19.28 | -0.27 | -1.38 | 19.45 | 19.52 | 19.04 | 0 |
| 1710176100 | 19.55 | -0.42 | -2.10 | 19.94 | 19.94 | 19.44 | 0 |
| 1709916900 | 19.97 | 0.61 | 3.15 | 19.56 | 20.21 | 19.48 | 0 |
| 1709830500 | 19.36 | 0.35 | 1.84 | 18.99 | 19.4 | 18.92 | 0 |
| 1709744100 | 19.01 | 0.11 | 0.58 | 18.72 | 19.03 | 18.72 | 0 |
| 1709657700 | 18.9 | 0.22 | 1.18 | 18.53 | 18.98 | 18.48 | 0 |
| 1709571300 | 18.68 | 0.47 | 2.58 | 18.44 | 18.74 | 18.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
