We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 23.09 | 0.49 | 2.17 | 22.7 | 23.09 | 22.34 | 0 |
| 1717170900 | 22.6 | -0.19 | -0.83 | 22.64 | 22.91 | 22.45 | 0 |
| 1717084500 | 22.79 | 0.19 | 0.84 | 22.39 | 22.79 | 22.33 | 0 |
| 1716998100 | 22.6 | -0.48 | -2.08 | 22.87 | 23.02 | 22.56 | 0 |
| 1716911700 | 23.08 | -0.01 | -0.04 | 23.07 | 23.25 | 22.94 | 0 |
| 1716825300 | 23.09 | 0.21 | 0.92 | 22.78 | 23.1 | 22.75 | 0 |
| 1716566100 | 22.88 | 0.3 | 1.33 | 22.36 | 22.88 | 22.36 | 0 |
| 1716479700 | 22.58 | -0.13 | -0.57 | 22.68 | 22.83 | 22.54 | 0 |
| 1716393300 | 22.71 | 0.12 | 0.53 | 22.79 | 22.95 | 22.51 | 0 |
| 1716306900 | 22.59 | 0.11 | 0.49 | 22.55 | 22.66 | 22.41 | 0 |
| 1716220500 | 22.48 | -0.01 | -0.04 | 22.46 | 22.52 | 22.34 | 0 |
| 1715961300 | 22.49 | 0.3 | 1.35 | 22.11 | 22.49 | 22.01 | 0 |
| 1715874900 | 22.19 | 0.04 | 0.18 | 22.25 | 22.3 | 21.98 | 0 |
| 1715788500 | 22.15 | 0.66 | 3.07 | 21.61 | 22.15 | 21.52 | 0 |
| 1715702100 | 21.49 | 0.22 | 1.03 | 21.27 | 21.56 | 20.92 | 0 |
| 1715615700 | 21.27 | 0.27 | 1.29 | 21.11 | 21.38 | 21 | 0 |
| 1715356500 | 21 | 0.04 | 0.19 | 21.08 | 21.21 | 20.92 | 0 |
| 1715270100 | 20.96 | 0.11 | 0.53 | 20.82 | 21.02 | 20.48 | 0 |
| 1715183700 | 20.85 | -0.42 | -1.97 | 20.81 | 20.91 | 20.64 | 0 |
| 1715097300 | 21.27 | -0.26 | -1.21 | 21.26 | 21.45 | 21.2 | 0 |
| 1715010900 | 21.53 | 0.16 | 0.75 | 21.32 | 21.69 | 21.32 | 0 |
| 1714751700 | 21.37 | 0.31 | 1.47 | 21.44 | 22 | 21.25 | 0 |
| 1714665300 | 21.06 | -0.25 | -1.17 | 21.34 | 21.42 | 20.88 | 0 |
| 1714492500 | 21.31 | -0.2 | -0.93 | 21.42 | 21.5 | 21.19 | 0 |
| 1714406100 | 21.51 | 0.79 | 3.81 | 21.37 | 21.55 | 21.18 | 0 |
| 1714146900 | 20.72 | -0.3 | -1.43 | 21.11 | 21.38 | 20.69 | 0 |
| 1714060500 | 21.02 | 0.51 | 2.49 | 20.86 | 21.27 | 20.74 | 0 |
| 1713974100 | 20.51 | -0.06 | -0.29 | 20.7 | 20.7 | 20.46 | 0 |
| 1713887700 | 20.57 | 0.9 | 4.58 | 19.71 | 20.7 | 19.69 | 0 |
| 1713801300 | 19.67 | -0.74 | -3.63 | 20.11 | 20.12 | 19.41 | 0 |
| 1713542100 | 20.41 | -0.49 | -2.34 | 20.41 | 20.91 | 20.4 | 0 |
| 1713455700 | 20.9 | 0.06 | 0.29 | 20.95 | 21.04 | 20.71 | 0 |
| 1713369300 | 20.84 | 0.12 | 0.58 | 20.69 | 21.08 | 20.69 | 0 |
| 1713282900 | 20.72 | -0.19 | -0.91 | 20.77 | 21 | 20.53 | 0 |
| 1713196500 | 20.91 | 0.1 | 0.48 | 20.94 | 21.23 | 20.85 | 0 |
| 1712937300 | 20.81 | -0.54 | -2.53 | 21.56 | 21.57 | 20.7 | 0 |
| 1712850900 | 21.35 | -0.27 | -1.25 | 21.52 | 21.85 | 21.35 | 0 |
| 1712764500 | 21.62 | -0.88 | -3.91 | 22.56 | 22.8 | 21.59 | 0 |
| 1712678100 | 22.5 | 0.18 | 0.81 | 22.4 | 22.79 | 22.32 | 0 |
| 1712591700 | 22.32 | 0.18 | 0.81 | 22.22 | 22.33 | 22.07 | 0 |
| 1712332500 | 22.14 | -0.34 | -1.51 | 22.18 | 22.32 | 21.8 | 0 |
| 1712246100 | 22.48 | 0.22 | 0.99 | 22.44 | 22.61 | 22.38 | 0 |
| 1712159700 | 22.26 | 0.41 | 1.88 | 21.88 | 22.26 | 21.77 | 0 |
| 1712073300 | 21.85 | -0.59 | -2.63 | 21.65 | 21.91 | 21.65 | 0 |
| 1711644900 | 22.44 | 0.16 | 0.72 | 22.26 | 22.49 | 22 | 0 |
| 1711558500 | 22.28 | -0.02 | -0.09 | 22.18 | 22.35 | 22.12 | 0 |
| 1711472100 | 22.3 | -0.11 | -0.49 | 22.49 | 22.58 | 22.25 | 0 |
| 1711385700 | 22.41 | 0.33 | 1.49 | 22.1 | 22.49 | 22.05 | 0 |
| 1711126500 | 22.08 | -0.55 | -2.43 | 22.31 | 22.31 | 21.87 | 0 |
| 1711040100 | 22.63 | -0.47 | -2.03 | 23.65 | 23.69 | 22.56 | 0 |
| 1710953700 | 23.1 | -0.04 | -0.17 | 23.08 | 23.17 | 22.85 | 0 |
| 1710867300 | 23.14 | 0.01 | 0.04 | 22.98 | 23.14 | 22.72 | 0 |
| 1710780900 | 23.13 | -0.12 | -0.52 | 23.21 | 23.31 | 23.12 | 0 |
| 1710521700 | 23.25 | -0.17 | -0.73 | 23.29 | 23.45 | 23.22 | 0 |
| 1710435300 | 23.42 | -0.28 | -1.18 | 23.66 | 23.92 | 23.25 | 0 |
| 1710348900 | 23.7 | 0.08 | 0.34 | 23.69 | 23.8 | 23.54 | 0 |
| 1710262500 | 23.62 | -0.25 | -1.05 | 23.79 | 23.84 | 23.37 | 0 |
| 1710176100 | 23.87 | -0.42 | -1.73 | 24.26 | 24.26 | 23.77 | 0 |
| 1709916900 | 24.29 | 0.6 | 2.53 | 23.89 | 24.51 | 23.81 | 0 |
| 1709830500 | 23.69 | 0.36 | 1.54 | 23.34 | 23.71 | 23.26 | 0 |
| 1709744100 | 23.33 | 0.07 | 0.30 | 23.08 | 23.36 | 23.08 | 0 |
| 1709657700 | 23.26 | 0.23 | 1.00 | 22.9 | 23.34 | 22.83 | 0 |
| 1709571300 | 23.03 | 0.45 | 1.99 | 22.81 | 23.09 | 22.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
