We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 28.66 | 0.14 | 0.49 | 28.54 | 28.66 | 28.5 | 0 |
| 1717775700 | 28.52 | -0.34 | -1.18 | 28.85 | 29.05 | 28.44 | 0 |
| 1717689300 | 28.86 | 0.11 | 0.38 | 28.93 | 29 | 28.71 | 0 |
| 1717602900 | 28.75 | -0.14 | -0.48 | 28.76 | 28.98 | 28.69 | 0 |
| 1717516500 | 28.89 | -0.05 | -0.17 | 28.97 | 29.01 | 28.6 | 0 |
| 1717430100 | 28.94 | 0.48 | 1.69 | 28.56 | 28.94 | 28.21 | 0 |
| 1717170900 | 28.46 | -0.2 | -0.70 | 28.51 | 28.77 | 28.32 | 0 |
| 1717084500 | 28.66 | 0.17 | 0.60 | 28.29 | 28.66 | 28.23 | 0 |
| 1716998100 | 28.49 | -0.44 | -1.52 | 28.73 | 28.89 | 28.43 | 0 |
| 1716911700 | 28.93 | -0.01 | -0.03 | 28.92 | 29.1 | 28.79 | 0 |
| 1716825300 | 28.94 | 0.2 | 0.70 | 28.63 | 28.95 | 28.61 | 0 |
| 1716566100 | 28.74 | 0.29 | 1.02 | 28.24 | 28.74 | 28.24 | 0 |
| 1716479700 | 28.45 | -0.12 | -0.42 | 28.56 | 28.69 | 28.41 | 0 |
| 1716393300 | 28.57 | 0.12 | 0.42 | 28.67 | 28.8 | 28.39 | 0 |
| 1716306900 | 28.45 | 0.13 | 0.46 | 28.4 | 28.5 | 28.27 | 0 |
| 1716220500 | 28.32 | -0.01 | -0.04 | 28.31 | 28.37 | 28.19 | 0 |
| 1715961300 | 28.33 | 0.31 | 1.11 | 27.96 | 28.33 | 27.86 | 0 |
| 1715874900 | 28.02 | 0.02 | 0.07 | 28.12 | 28.14 | 27.83 | 0 |
| 1715788500 | 28 | 0.64 | 2.34 | 27.48 | 28 | 27.39 | 0 |
| 1715702100 | 27.36 | 0.2 | 0.74 | 27.16 | 27.42 | 26.8 | 0 |
| 1715615700 | 27.16 | 0.28 | 1.04 | 27.02 | 27.27 | 26.9 | 0 |
| 1715356500 | 26.88 | 0.02 | 0.07 | 26.98 | 27.1 | 26.81 | 0 |
| 1715270100 | 26.86 | 0.1 | 0.37 | 26.73 | 26.91 | 26.41 | 0 |
| 1715183700 | 26.76 | -0.4 | -1.47 | 26.72 | 26.81 | 26.56 | 0 |
| 1715097300 | 27.16 | -0.27 | -0.98 | 27.15 | 27.33 | 27.09 | 0 |
| 1715010900 | 27.43 | 0.16 | 0.59 | 27.23 | 27.58 | 27.23 | 0 |
| 1714751700 | 27.27 | 0.27 | 1.00 | 27.35 | 27.88 | 27.13 | 0 |
| 1714665300 | 27 | -0.23 | -0.84 | 27.28 | 27.34 | 26.83 | 0 |
| 1714492500 | 27.23 | -0.2 | -0.73 | 27.35 | 27.41 | 27.11 | 0 |
| 1714406100 | 27.43 | 0.76 | 2.85 | 27.27 | 27.46 | 27.11 | 0 |
| 1714146900 | 26.67 | -0.26 | -0.97 | 27.03 | 27.28 | 26.64 | 0 |
| 1714060500 | 26.93 | 0.49 | 1.85 | 26.77 | 27.18 | 26.67 | 0 |
| 1713974100 | 26.44 | -0.05 | -0.19 | 26.62 | 26.62 | 26.39 | 0 |
| 1713887700 | 26.49 | 0.86 | 3.36 | 25.66 | 26.62 | 25.65 | 0 |
| 1713801300 | 25.63 | -0.72 | -2.73 | 26.05 | 26.07 | 25.38 | 0 |
| 1713542100 | 26.35 | -0.5 | -1.86 | 26.37 | 26.85 | 26.34 | 0 |
| 1713455700 | 26.85 | 0.06 | 0.22 | 26.88 | 26.97 | 26.66 | 0 |
| 1713369300 | 26.79 | 0.1 | 0.37 | 26.69 | 27.04 | 26.69 | 0 |
| 1713282900 | 26.69 | -0.18 | -0.67 | 26.73 | 26.95 | 26.51 | 0 |
| 1713196500 | 26.87 | 0.1 | 0.37 | 26.9 | 27.18 | 26.82 | 0 |
| 1712937300 | 26.77 | -0.49 | -1.80 | 27.47 | 27.48 | 26.65 | 0 |
| 1712850900 | 27.26 | -0.26 | -0.94 | 27.43 | 27.75 | 27.26 | 0 |
| 1712764500 | 27.52 | -0.83 | -2.93 | 28.4 | 28.63 | 27.49 | 0 |
| 1712678100 | 28.35 | 0.19 | 0.67 | 28.24 | 28.62 | 28.16 | 0 |
| 1712591700 | 28.16 | 0.17 | 0.61 | 28.06 | 28.16 | 27.92 | 0 |
| 1712332500 | 27.99 | -0.32 | -1.13 | 28.03 | 28.16 | 27.66 | 0 |
| 1712246100 | 28.31 | 0.2 | 0.71 | 28.28 | 28.43 | 28.21 | 0 |
| 1712159700 | 28.11 | 0.39 | 1.41 | 27.75 | 28.11 | 27.63 | 0 |
| 1712073300 | 27.72 | -0.58 | -2.05 | 27.55 | 27.79 | 27.54 | 0 |
| 1711644900 | 28.3 | 0.18 | 0.64 | 28.11 | 28.34 | 27.88 | 0 |
| 1711558500 | 28.12 | -0.01 | -0.04 | 28.01 | 28.18 | 27.97 | 0 |
| 1711472100 | 28.13 | -0.11 | -0.39 | 28.31 | 28.41 | 28.08 | 0 |
| 1711385700 | 28.24 | 0.31 | 1.11 | 27.95 | 28.32 | 27.9 | 0 |
| 1711126500 | 27.93 | -0.51 | -1.79 | 28.16 | 28.16 | 27.74 | 0 |
| 1711040100 | 28.44 | -0.47 | -1.63 | 29.42 | 29.46 | 28.38 | 0 |
| 1710953700 | 28.91 | -0.05 | -0.17 | 28.89 | 28.99 | 28.68 | 0 |
| 1710867300 | 28.96 | 0.02 | 0.07 | 28.8 | 28.96 | 28.55 | 0 |
| 1710780900 | 28.94 | -0.1 | -0.34 | 29.02 | 29.11 | 28.93 | 0 |
| 1710521700 | 29.04 | -0.19 | -0.65 | 29.09 | 29.24 | 29.01 | 0 |
| 1710435300 | 29.23 | -0.25 | -0.85 | 29.43 | 29.68 | 29.05 | 0 |
| 1710348900 | 29.48 | 0.08 | 0.27 | 29.49 | 29.59 | 29.34 | 0 |
| 1710262500 | 29.4 | -0.26 | -0.88 | 29.56 | 29.62 | 29.17 | 0 |
| 1710176100 | 29.66 | -0.36 | -1.20 | 29.97 | 29.98 | 29.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
