We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 13.51 | -0.54 | -3.84 | 13.54 | 13.56 | 13.45 | 0 |
| 1717775700 | 14.05 | -0.61 | -4.16 | 14.71 | 14.78 | 14.05 | 0 |
| 1717689300 | 14.66 | 0.12 | 0.83 | 14.65 | 14.77 | 14.52 | 0 |
| 1717602900 | 14.54 | -0.13 | -0.89 | 14.64 | 14.72 | 14.5 | 0 |
| 1717516500 | 14.67 | -0.04 | -0.27 | 14.84 | 14.84 | 14.51 | 0 |
| 1717430100 | 14.71 | 0.29 | 2.01 | 14.45 | 14.71 | 14.26 | 0 |
| 1717170900 | 14.42 | 0 | 0.00 | 14.23 | 14.71 | 14.19 | 0 |
| 1717084500 | 14.42 | 0.22 | 1.55 | 14.01 | 14.42 | 14.01 | 0 |
| 1716998100 | 14.2 | -0.5 | -3.40 | 14.45 | 14.55 | 14.18 | 0 |
| 1716911700 | 14.7 | 0.14 | 0.96 | 14.7 | 14.79 | 14.57 | 0 |
| 1716825300 | 14.56 | 0 | 0.00 | 14.48 | 14.62 | 14.45 | 0 |
| 1716566100 | 14.56 | 0.24 | 1.68 | 14.24 | 14.56 | 14.23 | 0 |
| 1716479700 | 14.32 | -0.12 | -0.83 | 14.31 | 14.62 | 14.24 | 0 |
| 1716393300 | 14.44 | -0.14 | -0.96 | 14.61 | 14.64 | 14.33 | 0 |
| 1716306900 | 14.58 | -0.07 | -0.48 | 14.63 | 14.74 | 14.54 | 0 |
| 1716220500 | 14.65 | -0.11 | -0.75 | 14.82 | 14.83 | 14.6 | 0 |
| 1715961300 | 14.76 | 0 | 0.00 | 14.69 | 14.8 | 14.48 | 0 |
| 1715874900 | 14.76 | -0.01 | -0.07 | 14.84 | 14.84 | 14.64 | 0 |
| 1715788500 | 14.77 | 0.41 | 2.86 | 14.43 | 14.77 | 14.4 | 0 |
| 1715702100 | 14.36 | 0.2 | 1.41 | 14.12 | 14.42 | 14.03 | 0 |
| 1715615700 | 14.16 | 0.14 | 1.00 | 14.03 | 14.28 | 13.99 | 0 |
| 1715356500 | 14.02 | -0.05 | -0.36 | 14.09 | 14.18 | 13.96 | 0 |
| 1715270100 | 14.07 | 0.21 | 1.52 | 13.81 | 14.1 | 13.68 | 0 |
| 1715183700 | 13.86 | -0.24 | -1.70 | 13.82 | 13.91 | 13.76 | 0 |
| 1715097300 | 14.1 | -0.01 | -0.07 | 13.94 | 14.17 | 13.93 | 0 |
| 1715010900 | 14.11 | 0.02 | 0.14 | 14.01 | 14.2 | 13.97 | 0 |
| 1714751700 | 14.09 | 0.58 | 4.29 | 13.81 | 14.39 | 13.74 | 0 |
| 1714665300 | 13.51 | 0.02 | 0.15 | 13.66 | 13.75 | 13.34 | 0 |
| 1714492500 | 13.49 | -0.2 | -1.46 | 13.54 | 13.82 | 13.46 | 0 |
| 1714406100 | 13.69 | 0.28 | 2.09 | 13.76 | 13.77 | 13.5 | 0 |
| 1714146900 | 13.41 | -0.33 | -2.40 | 13.81 | 14.01 | 13.39 | 0 |
| 1714060500 | 13.74 | 0.24 | 1.78 | 13.7 | 13.83 | 13.43 | 0 |
| 1713974100 | 13.5 | -0.11 | -0.81 | 13.62 | 13.63 | 13.46 | 0 |
| 1713887700 | 13.61 | 0.44 | 3.34 | 13.21 | 13.69 | 13.13 | 0 |
| 1713801300 | 13.17 | -0.2 | -1.50 | 13.35 | 13.35 | 13.01 | 0 |
| 1713542100 | 13.37 | 0 | 0.00 | 13.08 | 13.46 | 13.07 | 0 |
| 1713455700 | 13.37 | 0.18 | 1.36 | 13.52 | 13.58 | 13.26 | 0 |
| 1713369300 | 13.19 | 0.1 | 0.76 | 12.94 | 13.26 | 12.94 | 0 |
| 1713282900 | 13.09 | -0.05 | -0.38 | 13.03 | 13.28 | 12.9 | 0 |
| 1713196500 | 13.14 | -0.07 | -0.53 | 13.33 | 13.4 | 13.07 | 0 |
| 1712937300 | 13.21 | -0.56 | -4.07 | 13.79 | 13.8 | 13.12 | 0 |
| 1712850900 | 13.77 | -0.32 | -2.27 | 14.05 | 14.13 | 13.73 | 0 |
| 1712764500 | 14.09 | -0.88 | -5.88 | 14.94 | 15.05 | 14.09 | 0 |
| 1712678100 | 14.97 | -0.01 | -0.07 | 15.01 | 15.21 | 14.95 | 0 |
| 1712591700 | 14.98 | 0.16 | 1.08 | 14.83 | 15.01 | 14.72 | 0 |
| 1712332500 | 14.82 | -0.28 | -1.85 | 14.8 | 14.94 | 14.53 | 0 |
| 1712246100 | 15.1 | 0.28 | 1.89 | 14.93 | 15.19 | 14.91 | 0 |
| 1712159700 | 14.82 | 0.47 | 3.28 | 14.4 | 14.83 | 14.32 | 0 |
| 1712073300 | 14.35 | -0.33 | -2.25 | 14.03 | 14.44 | 14.02 | 0 |
| 1711644900 | 14.68 | -0.16 | -1.08 | 14.79 | 14.79 | 14.46 | 0 |
| 1711558500 | 14.84 | -0.04 | -0.27 | 14.89 | 14.96 | 14.76 | 0 |
| 1711472100 | 14.88 | -0.09 | -0.60 | 15.06 | 15.17 | 14.87 | 0 |
| 1711385700 | 14.97 | 0.18 | 1.22 | 14.81 | 15.02 | 14.74 | 0 |
| 1711126500 | 14.79 | -0.4 | -2.63 | 14.96 | 14.98 | 14.77 | 0 |
| 1711040100 | 15.19 | 0.01 | 0.07 | 15.81 | 15.82 | 15.18 | 0 |
| 1710953700 | 15.18 | -0.04 | -0.26 | 15.27 | 15.29 | 15.03 | 0 |
| 1710867300 | 15.22 | -0.09 | -0.59 | 15.25 | 15.25 | 15.03 | 0 |
| 1710780900 | 15.31 | -0.16 | -1.03 | 15.45 | 15.57 | 15.31 | 0 |
| 1710521700 | 15.47 | -0.04 | -0.26 | 15.4 | 15.56 | 15.4 | 0 |
| 1710435300 | 15.51 | -0.42 | -2.64 | 15.87 | 15.91 | 15.45 | 0 |
| 1710348900 | 15.93 | 0.21 | 1.34 | 15.81 | 15.93 | 15.74 | 0 |
| 1710262500 | 15.72 | -0.09 | -0.57 | 15.87 | 15.89 | 15.61 | 0 |
| 1710176100 | 15.81 | -0.16 | -1.00 | 15.94 | 15.96 | 15.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
