We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 15.52 | -0.13 | -0.83 | 15.62 | 15.7 | 15.49 | 0 |
| 1717516500 | 15.65 | -0.05 | -0.32 | 15.83 | 15.83 | 15.49 | 0 |
| 1717430100 | 15.7 | 0.3 | 1.95 | 15.44 | 15.7 | 15.25 | 0 |
| 1717170900 | 15.4 | 0 | 0.00 | 15.22 | 15.69 | 15.18 | 0 |
| 1717084500 | 15.4 | 0.21 | 1.38 | 15 | 15.4 | 15 | 0 |
| 1716998100 | 15.19 | -0.49 | -3.13 | 15.44 | 15.53 | 15.17 | 0 |
| 1716911700 | 15.68 | 0.13 | 0.84 | 15.68 | 15.77 | 15.56 | 0 |
| 1716825300 | 15.55 | 0 | 0.00 | 15.46 | 15.6 | 15.43 | 0 |
| 1716566100 | 15.55 | 0.24 | 1.57 | 15.22 | 15.55 | 15.22 | 0 |
| 1716479700 | 15.31 | -0.11 | -0.71 | 15.3 | 15.6 | 15.23 | 0 |
| 1716393300 | 15.42 | -0.15 | -0.96 | 15.6 | 15.63 | 15.32 | 0 |
| 1716306900 | 15.57 | -0.08 | -0.51 | 15.61 | 15.73 | 15.53 | 0 |
| 1716220500 | 15.65 | -0.09 | -0.57 | 15.79 | 15.82 | 15.59 | 0 |
| 1715961300 | 15.74 | 0 | 0.00 | 15.68 | 15.78 | 15.47 | 0 |
| 1715874900 | 15.74 | -0.01 | -0.06 | 15.82 | 15.82 | 15.63 | 0 |
| 1715788500 | 15.75 | 0.4 | 2.61 | 15.42 | 15.75 | 15.39 | 0 |
| 1715702100 | 15.35 | 0.2 | 1.32 | 15.11 | 15.41 | 15.03 | 0 |
| 1715615700 | 15.15 | 0.14 | 0.93 | 15.02 | 15.27 | 14.98 | 0 |
| 1715356500 | 15.01 | -0.06 | -0.40 | 15.08 | 15.17 | 14.95 | 0 |
| 1715270100 | 15.07 | 0.22 | 1.48 | 14.8 | 15.1 | 14.68 | 0 |
| 1715183700 | 14.85 | -0.24 | -1.59 | 14.81 | 14.9 | 14.76 | 0 |
| 1715097300 | 15.09 | -0.01 | -0.07 | 14.94 | 15.16 | 14.93 | 0 |
| 1715010900 | 15.1 | 0.02 | 0.13 | 15 | 15.2 | 14.96 | 0 |
| 1714751700 | 15.08 | 0.57 | 3.93 | 14.81 | 15.37 | 14.73 | 0 |
| 1714665300 | 14.51 | 0.02 | 0.14 | 14.66 | 14.74 | 14.35 | 0 |
| 1714492500 | 14.49 | -0.2 | -1.36 | 14.54 | 14.82 | 14.46 | 0 |
| 1714406100 | 14.69 | 0.27 | 1.87 | 14.76 | 14.77 | 14.5 | 0 |
| 1714146900 | 14.42 | -0.32 | -2.17 | 14.81 | 15.01 | 14.39 | 0 |
| 1714060500 | 14.74 | 0.24 | 1.66 | 14.7 | 14.83 | 14.43 | 0 |
| 1713974100 | 14.5 | -0.11 | -0.75 | 14.62 | 14.63 | 14.46 | 0 |
| 1713887700 | 14.61 | 0.44 | 3.11 | 14.21 | 14.69 | 14.13 | 0 |
| 1713801300 | 14.17 | -0.21 | -1.46 | 14.35 | 14.36 | 14.02 | 0 |
| 1713542100 | 14.38 | 0.01 | 0.07 | 14.09 | 14.46 | 14.08 | 0 |
| 1713455700 | 14.37 | 0.18 | 1.27 | 14.52 | 14.58 | 14.26 | 0 |
| 1713369300 | 14.19 | 0.09 | 0.64 | 13.95 | 14.27 | 13.94 | 0 |
| 1713282900 | 14.1 | -0.05 | -0.35 | 14.03 | 14.29 | 13.9 | 0 |
| 1713196500 | 14.15 | -0.07 | -0.49 | 14.33 | 14.41 | 14.08 | 0 |
| 1712937300 | 14.22 | -0.55 | -3.72 | 14.79 | 14.8 | 14.13 | 0 |
| 1712850900 | 14.77 | -0.31 | -2.06 | 15.05 | 15.13 | 14.73 | 0 |
| 1712764500 | 15.08 | -0.86 | -5.40 | 15.93 | 16.04 | 15.08 | 0 |
| 1712678100 | 15.94 | -0.04 | -0.25 | 16 | 16.19 | 15.93 | 0 |
| 1712591700 | 15.98 | 0.17 | 1.08 | 15.83 | 16 | 15.72 | 0 |
| 1712332500 | 15.81 | -0.27 | -1.68 | 15.78 | 15.94 | 15.52 | 0 |
| 1712246100 | 16.079999 | 0.27 | 1.71 | 15.92 | 16.17 | 15.89 | 0 |
| 1712159700 | 15.81 | 0.46 | 3.00 | 15.4 | 15.82 | 15.31 | 0 |
| 1712073300 | 15.35 | -0.32 | -2.04 | 15.03 | 15.43 | 15.01 | 0 |
| 1711644900 | 15.67 | -0.15 | -0.95 | 15.78 | 15.78 | 15.45 | 0 |
| 1711558500 | 15.82 | -0.06 | -0.38 | 15.88 | 15.95 | 15.75 | 0 |
| 1711472100 | 15.88 | -0.08 | -0.50 | 16.059999 | 16.149999 | 15.87 | 0 |
| 1711385700 | 15.96 | 0.18 | 1.14 | 15.8 | 16 | 15.73 | 0 |
| 1711126500 | 15.78 | -0.41 | -2.53 | 15.96 | 15.97 | 15.77 | 0 |
| 1711040100 | 16.19 | 0.02 | 0.12 | 16.79 | 16.8 | 16.16 | 0 |
| 1710953700 | 16.17 | -0.03 | -0.19 | 16.25 | 16.28 | 16.01 | 0 |
| 1710867300 | 16.2 | -0.09 | -0.55 | 16.23 | 16.23 | 16.02 | 0 |
| 1710780900 | 16.29 | -0.16 | -0.97 | 16.43 | 16.55 | 16.29 | 0 |
| 1710521700 | 16.45 | -0.03 | -0.18 | 16.37 | 16.54 | 16.37 | 0 |
| 1710435300 | 16.48 | -0.43 | -2.54 | 16.84 | 16.89 | 16.43 | 0 |
| 1710348900 | 16.91 | 0.21 | 1.26 | 16.79 | 16.91 | 16.719999 | 0 |
| 1710262500 | 16.7 | -0.09 | -0.54 | 16.85 | 16.87 | 16.6 | 0 |
| 1710176100 | 16.79 | -0.15 | -0.89 | 16.92 | 16.93 | 16.7 | 0 |
| 1709916900 | 16.94 | 0.12 | 0.71 | 16.97 | 17.17 | 16.82 | 0 |
| 1709830500 | 16.82 | 0.19 | 1.14 | 16.629999 | 16.84 | 16.37 | 0 |
| 1709744100 | 16.629999 | 0.25 | 1.53 | 16.34 | 16.67 | 16.329999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
