We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715014500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714755300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714668900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714496100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714409700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714150500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1714064100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713977700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713891300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713804900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713545700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713459300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713372900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713286500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1713200100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712940900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712854500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712768100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712681700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712595300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712336100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712249700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712163300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712076900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711644900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711558500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711472100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711385700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711126500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1711040100 | 16.25 | 1.15 | 7.62 | 16.05 | 16.55 | 15.85 | 0 |
| 1710953700 | 15.1 | 1.02 | 7.24 | 14.6 | 15.4 | 14.08 | 0 |
| 1710867300 | 14.08 | -0.35 | -2.43 | 14.7 | 14.7 | 13.68 | 0 |
| 1710780900 | 14.43 | -0.62 | -4.12 | 14.95 | 15.15 | 14.38 | 200 |
| 1710521700 | 15.05 | 0.22 | 1.48 | 15.1 | 15.4 | 14.93 | 0 |
| 1710435300 | 14.83 | -0.37 | -2.43 | 15.35 | 15.6 | 14.83 | 50 |
| 1710348900 | 15.2 | -0.5 | -3.18 | 16 | 16.1 | 15.1 | 0 |
| 1710262500 | 15.7 | -1.25 | -7.37 | 16.7 | 17.1 | 15.65 | 150 |
| 1710176100 | 16.95 | -1.25 | -6.87 | 18.1 | 18.4 | 16.9 | 1000 |
| 1709916900 | 18.2 | 0.5 | 2.82 | 17.6 | 19.25 | 17.45 | 100 |
| 1709830500 | 17.7 | 0.15 | 0.85 | 17.95 | 18.55 | 17.5 | 0 |
| 1709744100 | 17.55 | 1.35 | 8.33 | 16.35 | 17.75 | 16.3 | 0 |
| 1709657700 | 16.2 | -0.8 | -4.71 | 17.15 | 17.2 | 16.2 | 0 |
| 1709571300 | 17 | 1.15 | 7.26 | 16.85 | 18.2 | 16.7 | 5 |
| 1709312100 | 15.85 | 0.1 | 0.63 | 14.95 | 16.05 | 13.81 | 30 |
| 1709225700 | 15.75 | -0.15 | -0.94 | 15.55 | 17.4 | 15.1 | 50 |
| 1709139300 | 15.9 | 1.02 | 6.85 | 16.3 | 16.3 | 15.35 | 10 |
| 1709052900 | 14.88 | 1.5 | 11.21 | 13.65 | 15.05 | 13.6 | 0 |
| 1708966500 | 13.38 | -0.3 | -2.19 | 13.6 | 13.78 | 13.08 | 0 |
| 1708707300 | 13.68 | -1.05 | -7.13 | 14.45 | 15.1 | 13.63 | 0 |
| 1708620900 | 14.73 | -1.17 | -7.36 | 16.149999 | 16.2 | 14.68 | 0 |
| 1708534500 | 15.9 | -1 | -5.92 | 16.6 | 16.85 | 15.9 | 0 |
| 1708448100 | 16.9 | -0.6 | -3.43 | 17.7 | 17.75 | 16.8 | 0 |
| 1708361700 | 17.5 | -0.1 | -0.57 | 17.7 | 17.7 | 17.4 | 0 |
| 1708102500 | 17.6 | -0.55 | -3.03 | 18.35 | 18.4 | 17 | 200 |
| 1708016100 | 18.15 | -0.85 | -4.47 | 19.45 | 19.7 | 17.95 | 0 |
| 1707929700 | 19 | 0.2 | 1.06 | 19.3 | 20.2 | 18.75 | 30 |
| 1707843300 | 18.8 | -2.28 | -10.82 | 21.1 | 21.15 | 18.7 | 0 |
| 1707756900 | 21.08 | 1.78 | 9.22 | 20.05 | 21.38 | 19.95 | 0 |
| 1707497700 | 19.3 | 0.05 | 0.26 | 19.55 | 20.43 | 19.3 | 0 |
| 1707411300 | 19.25 | -0.65 | -3.27 | 19.4 | 19.7 | 19 | 0 |
| 1707324900 | 19.9 | 0.05 | 0.25 | 21 | 21.75 | 19.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
