We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 6.54 | -0.1 | -1.51 | 6.61 | 6.63 | 6.5199999 | 0 |
| 1717775700 | 6.64 | -0.06 | -0.90 | 6.67 | 6.74 | 6.61 | 0 |
| 1717689300 | 6.7 | -0.09 | -1.33 | 6.75 | 6.78 | 6.64 | 0 |
| 1717602900 | 6.79 | -0.01 | -0.15 | 6.86 | 6.89 | 6.79 | 0 |
| 1717516500 | 6.8 | -0.04 | -0.58 | 6.74 | 6.83 | 6.7 | 0 |
| 1717430100 | 6.84 | -0.12 | -1.72 | 6.83 | 6.85 | 6.74 | 0 |
| 1717170900 | 6.96 | 0.03 | 0.43 | 6.98 | 6.98 | 6.91 | 0 |
| 1717084500 | 6.93 | 0.08 | 1.17 | 6.9 | 6.95 | 6.86 | 0 |
| 1716998100 | 6.85 | 0.1 | 1.48 | 6.71 | 6.86 | 6.7 | 0 |
| 1716911700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.78 | 6.73 | 0 |
| 1716825300 | 6.7 | 0.02 | 0.30 | 6.78 | 6.79 | 6.69 | 0 |
| 1716566100 | 6.68 | 0.18 | 2.77 | 6.62 | 6.73 | 6.61 | 0 |
| 1716479700 | 6.5 | -0.14 | -2.11 | 6.5599999 | 6.58 | 6.42 | 0 |
| 1716393300 | 6.64 | -0.04 | -0.60 | 6.74 | 6.76 | 6.64 | 0 |
| 1716306900 | 6.68 | 0.01 | 0.15 | 6.66 | 6.74 | 6.6 | 0 |
| 1716220500 | 6.67 | -0.12 | -1.77 | 6.71 | 6.75 | 6.65 | 0 |
| 1715961300 | 6.79 | -0.08 | -1.16 | 6.87 | 6.89 | 6.77 | 0 |
| 1715874900 | 6.87 | -0.15 | -2.14 | 6.96 | 6.97 | 6.82 | 0 |
| 1715788500 | 7.02 | 0 | 0.00 | 7.04 | 7.06 | 6.98 | 0 |
| 1715702100 | 7.02 | -0.08 | -1.13 | 7.06 | 7.1 | 7.01 | 0 |
| 1715615700 | 7.1 | -0.04 | -0.56 | 7.17 | 7.18 | 7.08 | 0 |
| 1715356500 | 7.14 | 0 | 0.00 | 7.1 | 7.17 | 7.1 | 0 |
| 1715270100 | 7.14 | -0.08 | -1.11 | 7.25 | 7.3 | 7.13 | 0 |
| 1715183700 | 7.22 | 0 | 0.00 | 7.24 | 7.24 | 7.18 | 0 |
| 1715097300 | 7.22 | 0.02 | 0.28 | 7.27 | 7.29 | 7.2 | 0 |
| 1715010900 | 7.2 | -0.11 | -1.50 | 7.27 | 7.29 | 7.19 | 0 |
| 1714751700 | 7.31 | -0.14 | -1.88 | 7.43 | 7.43 | 7.31 | 0 |
| 1714665300 | 7.45 | 0.01 | 0.13 | 7.5 | 7.51 | 7.45 | 0 |
| 1714492500 | 7.44 | -0.01 | -0.13 | 7.41 | 7.45 | 7.37 | 0 |
| 1714406100 | 7.45 | -0.1 | -1.32 | 7.49 | 7.53 | 7.45 | 0 |
| 1714146900 | 7.55 | 0.06 | 0.80 | 7.46 | 7.55 | 7.46 | 0 |
| 1714060500 | 7.49 | 0.01 | 0.13 | 7.49 | 7.54 | 7.47 | 0 |
| 1713974100 | 7.48 | 0.07 | 0.94 | 7.37 | 7.48 | 7.36 | 0 |
| 1713887700 | 7.41 | -0.03 | -0.40 | 7.44 | 7.45 | 7.38 | 0 |
| 1713801300 | 7.44 | 0 | 0.00 | 7.46 | 7.49 | 7.43 | 0 |
| 1713542100 | 7.44 | 0 | 0.00 | 7.47 | 7.48 | 7.4 | 0 |
| 1713455700 | 7.44 | -0.11 | -1.46 | 7.45 | 7.46 | 7.43 | 0 |
| 1713369300 | 7.55 | 0 | 0.00 | 7.56 | 7.56 | 7.52 | 0 |
| 1713282900 | 7.55 | 0.03 | 0.40 | 7.56 | 7.56 | 7.51 | 0 |
| 1713196500 | 7.52 | 0.05 | 0.67 | 7.46 | 7.52 | 7.44 | 0 |
| 1712937300 | 7.47 | 0.08 | 1.08 | 7.42 | 7.49 | 7.42 | 0 |
| 1712850900 | 7.39 | 0.1 | 1.37 | 7.31 | 7.4 | 7.28 | 0 |
| 1712764500 | 7.29 | 0.08 | 1.11 | 7.21 | 7.29 | 7.15 | 0 |
| 1712678100 | 7.21 | -0.05 | -0.69 | 7.24 | 7.25 | 7.16 | 0 |
| 1712591700 | 7.26 | -0.05 | -0.68 | 7.34 | 7.35 | 7.26 | 0 |
| 1712332500 | 7.31 | 0.02 | 0.27 | 7.35 | 7.37 | 7.31 | 0 |
| 1712246100 | 7.29 | 0.03 | 0.41 | 7.25 | 7.29 | 7.24 | 0 |
| 1712159700 | 7.26 | -0.04 | -0.55 | 7.3 | 7.31 | 7.25 | 0 |
| 1712073300 | 7.3 | -0.11 | -1.48 | 7.36 | 7.39 | 7.29 | 0 |
| 1711644900 | 7.41 | 0.02 | 0.27 | 7.41 | 7.46 | 7.38 | 0 |
| 1711558500 | 7.39 | 0.06 | 0.82 | 7.34 | 7.42 | 7.33 | 0 |
| 1711472100 | 7.33 | 0.02 | 0.27 | 7.3 | 7.33 | 7.28 | 0 |
| 1711385700 | 7.31 | -0.02 | -0.27 | 7.32 | 7.36 | 7.31 | 0 |
| 1711126500 | 7.33 | 0.04 | 0.55 | 7.3 | 7.34 | 7.29 | 0 |
| 1711040100 | 7.29 | 0.03 | 0.41 | 7.22 | 7.31 | 7.21 | 0 |
| 1710953700 | 7.26 | 0.01 | 0.14 | 7.24 | 7.29 | 7.24 | 0 |
| 1710867300 | 7.25 | -0.02 | -0.28 | 7.25 | 7.29 | 7.22 | 0 |
| 1710780900 | 7.27 | 0.02 | 0.28 | 7.24 | 7.27 | 7.2 | 0 |
| 1710521700 | 7.25 | -0.01 | -0.14 | 7.23 | 7.29 | 7.2 | 0 |
| 1710435300 | 7.26 | 0.02 | 0.28 | 7.27 | 7.29 | 7.25 | 0 |
| 1710348900 | 7.24 | 0.01 | 0.14 | 7.25 | 7.28 | 7.24 | 0 |
| 1710262500 | 7.23 | 0.05 | 0.70 | 7.19 | 7.24 | 7.14 | 0 |
| 1710176100 | 7.18 | 0.03 | 0.42 | 7.13 | 7.2 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
