Vontobel Financial Products GmbH Historical Data - F28829 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28829)
Vontobel Financial Products GmbH (F28829) Historical

Vontobel Financial Products GmbH (F28829)

100.71

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714150500	100.71	0	0.00	100.71	100.71	100.71	0
1714064100	100.71	0	0.00	100.71	100.71	100.71	0
1713977700	100.71	0	0.00	100.71	100.71	100.71	0
1713891300	100.71	0	0.00	100.71	100.71	100.71	0
1713804900	100.71	0	0.00	100.71	100.71	100.71	0
1713545700	100.71	0	0.00	100.71	100.71	100.71	0
1713459300	100.71	0	0.00	100.71	100.71	100.71	0
1713372900	100.71	0	0.00	100.71	100.71	100.71	0
1713286500	100.71	0	0.00	100.71	100.71	100.71	0
1713200100	100.71	0	0.00	100.71	100.71	100.71	0
1712940900	100.71	0	0.00	100.71	100.71	100.71	0
1712854500	100.71	0	0.00	100.71	100.71	100.71	0
1712768100	100.71	0	0.00	100.71	100.71	100.71	0
1712681700	100.71	0	0.00	100.71	100.71	100.71	0
1712595300	100.71	0	0.00	100.71	100.71	100.71	0
1712336100	100.71	0	0.00	100.71	100.71	100.71	0
1712249700	100.71	0	0.00	100.71	100.71	100.71	0
1712163300	100.71	0	0.00	100.71	100.71	100.71	0
1712076900	100.71	0	0.00	100.71	100.71	100.71	0
1711644900	100.71	0	0.00	100.71	100.71	100.71	0
1711558500	100.71	0	0.00	100.71	100.71	100.71	0
1711472100	100.71	0	0.00	100.71	100.71	100.71	0
1711385700	100.71	0	0.00	100.71	100.71	100.71	0
1711126500	100.71	0	0.00	100.71	100.71	100.71	0
1711040100	100.71	0	0.00	100.71	100.71	100.71	0
1710953700	100.71	0	0.00	100.71	100.71	100.71	0
1710867300	100.71	0	0.00	100.71	100.71	100.71	0
1710780900	100.71	0	0.00	100.71	100.71	100.71	0
1710521700	100.71	0	0.00	100.71	100.71	100.71	0
1710435300	100.71	0	0.00	100.71	100.71	100.71	0
1710348900	100.71	0	0.00	100.71	100.71	100.71	0
1710262500	100.71	0	0.00	100.71	100.71	100.71	0
1710176100	100.71	0	0.00	100.71	100.71	100.71	0
1709916900	100.71	0	0.00	100.71	100.71	100.71	0
1709830500	100.71	0	0.00	100.71	100.71	100.71	0
1709744100	100.71	0	0.00	100.71	100.71	100.71	0
1709657700	100.71	0	0.00	100.71	100.71	100.71	0
1709571300	100.71	0	0.00	100.71	100.71	100.71	0
1709312100	100.71	0	0.00	100.71	100.71	100.71	0
1709225700	100.71	0	0.00	100.71	100.71	100.71	0
1709139300	100.71	0	0.00	100.71	100.71	100.71	0
1709052900	100.71	0	0.00	100.71	100.71	100.71	0
1708966500	100.71	0	0.00	100.71	100.71	100.71	0
1708707300	100.71	0	0.00	100.71	100.71	100.71	0
1708620900	100.71	0.46	0.46	99.7	100.71	99.7	170
1708534500	100.25	0.2	0.20	100.15	100.27	100.15	0
1708448100	100.05	-0.3	-0.30	100.25	100.25	100.05	0
1708361700	100.35	0	0.00	100.15	100.35	100.15	0
1708102500	100.35	0.25	0.25	100.15	100.35	100.15	0
1708016100	100.1	0.08	0.08	100.05	100.1	100.05	0
1707929700	100.02	0.02	0.02	99.95	100.07	99.95	0
1707843300	100	-0.2	-0.20	100.05	100.07	99.97	0
1707756900	100.2	0.23	0.23	100.15	100.2	99.97	0
1707497700	99.97	0.07	0.07	99.95	100.07	99.95	0
1707411300	99.9	0.1	0.10	99.6	99.92	99.6	50
1707324900	99.8	0	0.00	99.9	99.92	99.8	0
1707238500	99.8	-0.12	-0.12	99.8	100.2	99.65	45
1707152100	99.92	-0.01	-0.01	100	100.02	99.92	0
1706892900	99.93	0.13	0.13	99.9	99.93	99.9	0
1706806500	99.8	-0.05	-0.05	99.9	99.93	99.8	0
1706720100	99.85	0	0.00	99.8	99.85	99.75	0
1706633700	99.85	0.05	0.05	99.9	99.9	99.8	0
1706547300	99.8	0.2	0.20	99.7	99.8	99.3	300

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions