Vontobel Financial Products GmbH Historical Data - F28684 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28684)
Vontobel Financial Products GmbH (F28684) Historical

Vontobel Financial Products GmbH (F28684)

21.68

0.60

(2.85%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	21.68	0.6	2.85	21.6	22.71	21.23	0
1714406100	21.08	0.1	0.48	21.7	22.2	21.03	0
1714146900	20.98	1.78	9.27	20.85	21.13	20.6	0
1714060500	19.2	-0.15	-0.78	19.3	19.65	18.9	0
1713974100	19.35	0.3	1.57	19.85	19.85	19.3	0
1713887700	19.05	1.05	5.83	18.7	19.35	18.7	0
1713801300	18	-0.1	-0.55	17.95	18	17	0
1713542100	18.1	-1	-5.24	18.25	18.45	18.05	0
1713455700	19.1	0.9	4.95	18.55	19.2	18.25	0
1713369300	18.2	0.15	0.83	17.7	18.45	17.7	0
1713282900	18.05	-0.5	-2.70	17.9	18.05	17.44	794
1713196500	18.55	-0.85	-4.38	19.9	19.95	18.5	0
1712937300	19.4	-1.48	-7.09	20.9	20.95	19.35	10
1712850900	20.88	-0.65	-3.02	21.95	21.95	20.88	0
1712764500	21.53	-0.25	-1.15	22.4	22.7	21.43	0
1712678100	21.78	0.8	3.81	21	22.38	20.73	320
1712591700	20.98	-0.13	-0.62	21.1	21.18	20.88	0
1712332500	21.11	-0.87	-3.96	21.05	21.4	21	0
1712246100	21.98	1	4.77	21.4	22.23	21.03	10
1712159700	20.98	-0.4	-1.87	20.75	21.18	20.75	0
1712073300	21.38	-0.35	-1.61	21.7	22	21.02	0
1711644900	21.73	0.05	0.23	22.08	22.65	21.63	45
1711558500	21.68	-1.25	-5.45	22.45	22.5	21.03	0
1711472100	22.93	-0.6	-2.55	23.93	23.93	22.58	360
1711385700	23.53	0.45	1.95	23.3	23.88	23	0
1711126500	23.08	-0.83	-3.47	23.5	23.6	22.98	306
1711040100	23.91	-0.2	-0.83	24.6	24.65	23.84	0
1710953700	24.11	-0.72	-2.90	24.8	25.1	24.01	0
1710867300	24.83	-1.82	-6.83	26.5	26.5	24.28	0
1710780900	26.65	-0.2	-0.74	28.1	28.1	26.65	0
1710521700	26.85	-0.4	-1.47	27.1	27.55	26.65	0
1710435300	27.25	-2.3	-7.78	28.5	28.6	26.95	0
1710348900	29.55	-0.65	-2.15	30	30	29.4	0
1710262500	30.2	0.1	0.33	30.7	30.9	29.55	0
1710176100	30.1	2.75	10.05	28.5	30.4	28.5	0
1709916900	27.35	0.2	0.74	27.7	28.65	27.35	0
1709830500	27.15	-1.2	-4.23	27.1	27.85	26.45	0
1709744100	28.35	2.1	8.00	27.2	28.45	25.75	0
1709657700	26.25	-0.3	-1.13	26.7	27.55	24.18	10
1709571300	26.55	-2.5	-8.61	28	28.2	26.15	0
1709312100	29.05	1.7	6.22	29.5	29.6	28.15	0
1709225700	27.35	0.4	1.48	27.4	28.25	26.95	0
1709139300	26.95	-1.6	-5.60	27.8	28	26.35	0
1709052900	28.55	1	3.63	28.8	29.35	28.45	0
1708966500	27.55	1	3.77	27.7	28.45	26.55	35
1708707300	26.55	-1.9	-6.68	29.7	29.7	26.35	10
1708620900	28.45	-2.05	-6.72	31.2	31.4	28.35	0
1708534500	30.5	0.85	2.87	31.1	31.3	30.3	0
1708448100	29.65	-1.75	-5.57	31	31	29.05	0
1708361700	31.4	-0.2	-0.63	31.2	31.6	31.1	0
1708102500	31.6	0.2	0.64	32.4	32.799999	31.2	25
1708016100	31.4	1.65	5.55	31.6	32.4	31.1	0
1707929700	29.75	0.4	1.36	30	30.7	29.6	0
1707843300	29.35	-2.35	-7.41	31.8	31.9	29.15	0
1707756900	31.7	2.25	7.64	29.7	32.6	29.7	0
1707497700	29.45	-0.2	-0.67	29.7	30.21	29.35	0
1707411300	29.65	-1.05	-3.42	30.4	30.5	29.15	0
1707324900	30.7	0.3	0.99	30	30.9	29.85	0
1707238500	30.4	3.25	11.97	29	30.4	28.35	0
1707152100	27.15	-0.7	-2.51	28.3	28.9	26.62	0
1706892900	27.85	-0.72	-2.52	29	29.45	27.65	10
1706806500	28.57	-1.48	-4.93	29.2	30.6	28.42	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions