Vontobel Financial Products GmbH Historical Data - F28683 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28683)
Vontobel Financial Products GmbH (F28683) Historical

Vontobel Financial Products GmbH (F28683)

20.63

0.05

(0.24%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	20.58	1.78	9.47	20.28	20.63	20.08	0
1714060500	18.8	-0.15	-0.79	18.8	19.15	18.45	0
1713974100	18.95	0.3	1.61	19.35	19.35	18.85	0
1713887700	18.65	1	5.67	18.2	18.9	18.2	0
1713801300	17.65	-0.1	-0.56	17.45	17.65	16.75	0
1713542100	17.75	-0.95	-5.08	17.75	17.95	17.6	0
1713455700	18.7	0.9	5.06	18.1	18.8	17.85	0
1713369300	17.8	0.2	1.14	17.25	18.1	17.25	0
1713282900	17.6	-0.55	-3.03	17.45	17.6	17.1	0
1713196500	18.15	-0.85	-4.47	19.35	19.4	18.1	0
1712937300	19	-1.43	-7.00	20.33	20.38	18.95	0
1712850900	20.43	-0.65	-3.08	21.33	21.38	20.43	0
1712764500	21.08	-0.25	-1.17	21.83	22.08	20.98	0
1712678100	21.33	0.8	3.90	20.43	21.93	20.33	0
1712591700	20.53	-0.1	-0.48	20.53	20.73	20.38	0
1712332500	20.63	-0.9	-4.18	20.78	20.93	20.43	0
1712246100	21.53	1	4.87	20.78	21.73	20.73	0
1712159700	20.53	-0.4	-1.91	20.18	20.73	20.18	0
1712073300	20.93	-0.35	-1.64	21.13	21.38	20.43	0
1711644900	21.28	0.05	0.24	21.88	22.03	21.18	0
1711558500	21.23	-1.2	-5.35	21.83	21.88	20.58	0
1711472100	22.43	-0.55	-2.39	22.93	22.93	22.08	0
1711385700	22.98	0.35	1.55	22.68	23.38	22.38	0
1711126500	22.63	-0.75	-3.21	22.88	22.98	22.33	0
1711040100	23.38	-0.2	-0.85	23.93	24.03	23.23	0
1710953700	23.58	-0.75	-3.08	24.13	24.43	23.38	0
1710867300	24.33	-1.72	-6.60	25.75	25.85	23.78	0
1710780900	26.05	-0.1	-0.38	27.45	27.45	26.05	0
1710521700	26.15	-0.5	-1.88	26.35	26.85	26.05	0
1710435300	26.65	-2.3	-7.94	27.75	27.75	26.35	0
1710348900	28.95	-0.7	-2.36	29.15	29.45	28.55	0
1710262500	29.65	0.1	0.34	29.85	30.05	28.95	0
1710176100	29.55	2.8	10.47	27.75	29.65	27.75	0
1709916900	26.75	0.2	0.75	26.95	27.95	26.75	0
1709830500	26.55	-1.1	-3.98	26.35	27.25	25.75	0
1709744100	27.65	1.5	5.74	26.45	27.85	25.15	0
1709657700	26.15	0.2	0.77	25.75	26.95	24.18	0
1709571300	25.95	-2.4	-8.47	27.15	27.45	25.55	0
1709312100	28.35	1.6	5.98	28.65	28.75	27.65	0
1709225700	26.75	0.4	1.52	26.65	27.55	26.25	0
1709139300	26.35	-1.6	-5.72	27.05	27.25	25.75	0
1709052900	27.95	1	3.71	27.95	28.75	27.75	0
1708966500	26.95	1	3.85	26.25	27.75	26.15	0
1708707300	25.95	-1.9	-6.82	28.95	28.95	25.85	0
1708620900	27.85	-2	-6.70	30.1	30.2	27.85	0
1708534500	29.85	0.8	2.75	30.3	30.6	29.75	0
1708448100	29.05	-1.55	-5.07	30.1	30.2	28.35	0
1708361700	30.6	-0.3	-0.97	30.4	30.8	30.2	0
1708102500	30.9	0.2	0.65	31.5	31.9	30.6	0
1708016100	30.7	1.55	5.32	30.7	31.7	30.2	0
1707929700	29.15	0.5	1.75	29.15	30.1	28.85	0
1707843300	28.65	-2.35	-7.58	30.9	31	28.55	0
1707756900	31	2.25	7.83	28.85	32	28.85	0
1707497700	28.75	-0.3	-1.03	28.85	29.35	28.65	0
1707411300	29.05	-0.95	-3.17	29.55	29.75	28.55	0
1707324900	30	0.15	0.50	29.25	30.1	29.25	0
1707238500	29.85	3.3	12.43	28.25	29.85	27.65	0
1707152100	26.55	-0.7	-2.57	27.55	28.05	25.95	0
1706892900	27.25	-0.6	-2.15	28.25	28.75	26.95	0
1706806500	27.85	-1.5	-5.11	28.35	29.95	27.55	1
1706720100	29.35	-0.65	-2.17	28.45	29.45	27.55	0
1706633700	30	-1.4	-4.46	30.8	31.4	29.75	0
1706547300	31.4	0	0.00	31.3	32.1	30.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions