We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 9.8 | 0.14 | 1.45 | 9.76 | 9.86 | 9.68 | 0 |
| 1717689300 | 9.66 | 0.06 | 0.63 | 9.6199999 | 9.71 | 9.61 | 0 |
| 1717602900 | 9.6 | 0.24 | 2.56 | 9.5 | 9.68 | 9.42 | 0 |
| 1717516500 | 9.36 | 0.02 | 0.21 | 9.36 | 9.42 | 9.2899999 | 0 |
| 1717430100 | 9.34 | 0.17 | 1.85 | 9.4 | 9.51 | 9.27 | 0 |
| 1717170900 | 9.17 | -0.24 | -2.55 | 9.32 | 9.45 | 9.14 | 0 |
| 1717084500 | 9.41 | -0.34 | -3.49 | 9.69 | 9.74 | 9.41 | 0 |
| 1716998100 | 9.75 | 0.04 | 0.41 | 9.7 | 9.78 | 9.64 | 0 |
| 1716911700 | 9.71 | 0.08 | 0.83 | 9.57 | 9.77 | 9.43 | 0 |
| 1716825300 | 9.63 | -0.02 | -0.21 | 9.58 | 9.67 | 9.53 | 0 |
| 1716566100 | 9.65 | -0.09 | -0.92 | 9.58 | 9.67 | 9.52 | 0 |
| 1716479700 | 9.74 | 0.01 | 0.10 | 9.88 | 9.91 | 9.7 | 0 |
| 1716393300 | 9.73 | -0.14 | -1.42 | 9.93 | 9.94 | 9.68 | 0 |
| 1716306900 | 9.8699999 | 0.09 | 0.92 | 9.8 | 9.88 | 9.71 | 0 |
| 1716220500 | 9.78 | 0.14 | 1.45 | 9.63 | 9.93 | 9.63 | 0 |
| 1715961300 | 9.64 | 0.07 | 0.73 | 9.51 | 9.68 | 9.48 | 0 |
| 1715874900 | 9.57 | 0.29 | 3.13 | 9.35 | 9.58 | 9.35 | 0 |
| 1715788500 | 9.28 | 0.1 | 1.09 | 9.2 | 9.36 | 9.18 | 0 |
| 1715702100 | 9.18 | 0.3 | 3.38 | 9.14 | 9.23 | 9.1 | 0 |
| 1715615700 | 8.88 | -0.21 | -2.31 | 9.15 | 9.16 | 8.7 | 0 |
| 1715356500 | 9.09 | -0.1 | -1.09 | 9.21 | 9.27 | 9.0399999 | 0 |
| 1715270100 | 9.19 | -0.1 | -1.08 | 9.17 | 9.28 | 9.11 | 0 |
| 1715183700 | 9.2899999 | -0.04 | -0.43 | 9.39 | 9.4 | 9.21 | 0 |
| 1715097300 | 9.33 | 0.35 | 3.90 | 9.08 | 9.35 | 9.06 | 0 |
| 1715010900 | 8.98 | 0.12 | 1.35 | 9.02 | 9.06 | 8.92 | 0 |
| 1714751700 | 8.86 | -0.01 | -0.11 | 9.03 | 9.15 | 8.69 | 0 |
| 1714665300 | 8.8699999 | -0.06 | -0.67 | 8.83 | 8.97 | 8.8 | 0 |
| 1714492500 | 8.93 | -0.15 | -1.65 | 9.03 | 9.14 | 8.91 | 0 |
| 1714406100 | 9.08 | -0.45 | -4.72 | 9.51 | 9.55 | 9.06 | 0 |
| 1714146900 | 9.53 | 1.56 | 19.57 | 9.74 | 9.82 | 9.39 | 0 |
| 1714060500 | 7.97 | -0.27 | -3.28 | 7.84 | 7.97 | 7.61 | 0 |
| 1713974100 | 8.24 | -0.01 | -0.12 | 8.2899999 | 8.34 | 8.19 | 0 |
| 1713887700 | 8.25 | 0.31 | 3.90 | 8.1 | 8.26 | 8.07 | 0 |
| 1713801300 | 7.94 | 0.03 | 0.38 | 7.83 | 8.1199999 | 7.83 | 0 |
| 1713542100 | 7.91 | -0.17 | -2.10 | 7.87 | 8.06 | 7.86 | 0 |
| 1713455700 | 8.08 | -0.01 | -0.12 | 8.06 | 8.09 | 7.96 | 0 |
| 1713369300 | 8.09 | 0.16 | 2.02 | 7.96 | 8.18 | 7.9 | 0 |
| 1713282900 | 7.93 | -0.37 | -4.46 | 7.93 | 7.99 | 7.87 | 0 |
| 1713196500 | 8.3 | 0.02 | 0.24 | 8.14 | 8.41 | 8.14 | 0 |
| 1712937300 | 8.28 | 0.11 | 1.35 | 8.32 | 8.47 | 8.23 | 0 |
| 1712850900 | 8.17 | 0.24 | 3.03 | 7.98 | 8.17 | 7.96 | 0 |
| 1712764500 | 7.93 | 0.05 | 0.63 | 8.0399999 | 8.11 | 7.89 | 0 |
| 1712678100 | 7.88 | 0.05 | 0.64 | 7.85 | 8.1199999 | 7.77 | 0 |
| 1712591700 | 7.83 | 0.21 | 2.76 | 7.61 | 7.84 | 7.55 | 0 |
| 1712332500 | 7.62 | -0.1 | -1.30 | 7.37 | 7.66 | 7.33 | 0 |
| 1712246100 | 7.72 | -0.05 | -0.64 | 7.85 | 7.86 | 7.6 | 0 |
| 1712159700 | 7.77 | 0.05 | 0.65 | 7.87 | 7.87 | 7.71 | 0 |
| 1712073300 | 7.72 | 0.26 | 3.49 | 7.81 | 7.91 | 7.63 | 0 |
| 1711644900 | 7.46 | 0.11 | 1.50 | 7.42 | 7.54 | 7.41 | 0 |
| 1711558500 | 7.35 | -0.14 | -1.87 | 7.48 | 7.52 | 7.3 | 0 |
| 1711472100 | 7.49 | 0.18 | 2.46 | 7.4 | 7.55 | 7.38 | 0 |
| 1711385700 | 7.31 | -0.11 | -1.48 | 7.4 | 7.43 | 7.18 | 0 |
| 1711126500 | 7.42 | 0.27 | 3.78 | 7.18 | 7.51 | 7.07 | 0 |
| 1711040100 | 7.15 | 0.03 | 0.42 | 7.31 | 7.31 | 7.08 | 0 |
| 1710953700 | 7.12 | 0.13 | 1.86 | 7.07 | 7.21 | 7.02 | 0 |
| 1710867300 | 6.99 | -0.25 | -3.45 | 7.06 | 7.21 | 6.98 | 0 |
| 1710780900 | 7.24 | 0.79 | 12.25 | 6.74 | 7.49 | 6.74 | 0 |
| 1710521700 | 6.45 | -0.19 | -2.86 | 6.67 | 6.78 | 6.44 | 0 |
| 1710435300 | 6.64 | 0.19 | 2.95 | 6.43 | 6.7 | 6.43 | 0 |
| 1710348900 | 6.45 | 0.17 | 2.71 | 6.26 | 6.45 | 6.2 | 0 |
| 1710262500 | 6.28 | 0.02 | 0.32 | 6.3 | 6.32 | 6.11 | 0 |
| 1710176100 | 6.26 | 0.13 | 2.12 | 5.97 | 6.29 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
