We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 12.3 | -0.62 | -4.80 | 12.97 | 13.05 | 12.3 | 0 |
| 1717689300 | 12.92 | 0.12 | 0.94 | 12.92 | 13.04 | 12.78 | 0 |
| 1717602900 | 12.8 | -0.13 | -1.01 | 12.9 | 12.98 | 12.76 | 0 |
| 1717516500 | 12.93 | -0.05 | -0.39 | 13.11 | 13.11 | 12.77 | 0 |
| 1717430100 | 12.98 | 0.31 | 2.45 | 12.71 | 12.98 | 12.52 | 0 |
| 1717170900 | 12.67 | 0 | 0.00 | 12.48 | 12.97 | 12.44 | 0 |
| 1717084500 | 12.67 | 0.21 | 1.69 | 12.25 | 12.67 | 12.25 | 0 |
| 1716998100 | 12.46 | -0.51 | -3.93 | 12.72 | 12.81 | 12.44 | 0 |
| 1716911700 | 12.97 | 0.14 | 1.09 | 12.97 | 13.06 | 12.84 | 0 |
| 1716825300 | 12.83 | 0 | 0.00 | 12.74 | 12.89 | 12.71 | 0 |
| 1716566100 | 12.83 | 0.24 | 1.91 | 12.5 | 12.83 | 12.49 | 0 |
| 1716479700 | 12.59 | -0.11 | -0.87 | 12.57 | 12.89 | 12.51 | 0 |
| 1716393300 | 12.7 | -0.15 | -1.17 | 12.88 | 12.91 | 12.59 | 0 |
| 1716306900 | 12.85 | -0.09 | -0.70 | 12.88 | 13.02 | 12.81 | 0 |
| 1716220500 | 12.94 | -0.09 | -0.69 | 13.08 | 13.11 | 12.87 | 0 |
| 1715961300 | 13.03 | 0 | 0.00 | 12.96 | 13.07 | 12.75 | 0 |
| 1715874900 | 13.03 | -0.01 | -0.08 | 13.11 | 13.11 | 12.91 | 0 |
| 1715788500 | 13.04 | 0.42 | 3.33 | 12.69 | 13.04 | 12.66 | 0 |
| 1715702100 | 12.62 | 0.21 | 1.69 | 12.38 | 12.69 | 12.29 | 0 |
| 1715615700 | 12.41 | 0.14 | 1.14 | 12.28 | 12.54 | 12.24 | 0 |
| 1715356500 | 12.27 | -0.06 | -0.49 | 12.34 | 12.43 | 12.21 | 0 |
| 1715270100 | 12.33 | 0.21 | 1.73 | 12.06 | 12.36 | 11.93 | 0 |
| 1715183700 | 12.12 | -0.23 | -1.86 | 12.07 | 12.16 | 12.01 | 0 |
| 1715097300 | 12.35 | -0.01 | -0.08 | 12.19 | 12.44 | 12.18 | 0 |
| 1715010900 | 12.36 | 0.02 | 0.16 | 12.26 | 12.47 | 12.22 | 0 |
| 1714751700 | 12.34 | 0.58 | 4.93 | 12.06 | 12.64 | 11.98 | 0 |
| 1714665300 | 11.76 | 0.05 | 0.43 | 11.91 | 11.99 | 11.58 | 0 |
| 1714492500 | 11.71 | -0.24 | -2.01 | 11.78 | 12.07 | 11.71 | 0 |
| 1714406100 | 11.95 | 0.3 | 2.58 | 12 | 12.03 | 11.74 | 0 |
| 1714146900 | 11.65 | -0.33 | -2.75 | 12.06 | 12.25 | 11.63 | 0 |
| 1714060500 | 11.98 | 0.24 | 2.04 | 11.94 | 12.08 | 11.67 | 0 |
| 1713974100 | 11.74 | -0.12 | -1.01 | 11.89 | 11.89 | 11.69 | 0 |
| 1713887700 | 11.86 | 0.46 | 4.04 | 11.43 | 11.94 | 11.37 | 0 |
| 1713801300 | 11.4 | -0.22 | -1.89 | 11.58 | 11.59 | 11.25 | 0 |
| 1713542100 | 11.62 | 0.01 | 0.09 | 11.31 | 11.71 | 11.31 | 0 |
| 1713455700 | 11.61 | 0.18 | 1.57 | 11.77 | 11.83 | 11.5 | 0 |
| 1713369300 | 11.43 | 0.1 | 0.88 | 11.17 | 11.51 | 11.17 | 0 |
| 1713282900 | 11.33 | -0.05 | -0.44 | 11.27 | 11.53 | 11.13 | 0 |
| 1713196500 | 11.38 | -0.08 | -0.70 | 11.58 | 11.65 | 11.31 | 0 |
| 1712937300 | 11.46 | -0.57 | -4.74 | 12.04 | 12.05 | 11.36 | 0 |
| 1712850900 | 12.03 | -0.32 | -2.59 | 12.31 | 12.39 | 11.98 | 0 |
| 1712764500 | 12.35 | -0.89 | -6.72 | 13.22 | 13.33 | 12.35 | 0 |
| 1712678100 | 13.24 | -0.02 | -0.15 | 13.29 | 13.49 | 13.23 | 0 |
| 1712591700 | 13.26 | 0.16 | 1.22 | 13.12 | 13.29 | 13 | 0 |
| 1712332500 | 13.1 | -0.27 | -2.02 | 13.07 | 13.22 | 12.8 | 0 |
| 1712246100 | 13.37 | 0.28 | 2.14 | 13.21 | 13.47 | 13.19 | 0 |
| 1712159700 | 13.09 | 0.47 | 3.72 | 12.66 | 13.11 | 12.58 | 0 |
| 1712073300 | 12.62 | -0.33 | -2.55 | 12.29 | 12.71 | 12.27 | 0 |
| 1711644900 | 12.95 | -0.16 | -1.22 | 13.06 | 13.06 | 12.73 | 0 |
| 1711558500 | 13.11 | -0.05 | -0.38 | 13.16 | 13.24 | 13.03 | 0 |
| 1711472100 | 13.16 | -0.09 | -0.68 | 13.35 | 13.44 | 13.14 | 0 |
| 1711385700 | 13.25 | 0.19 | 1.45 | 13.08 | 13.29 | 13.01 | 0 |
| 1711126500 | 13.06 | -0.41 | -3.04 | 13.24 | 13.26 | 13.05 | 0 |
| 1711040100 | 13.47 | 0.01 | 0.07 | 14.1 | 14.12 | 13.45 | 0 |
| 1710953700 | 13.46 | -0.04 | -0.30 | 13.55 | 13.57 | 13.3 | 0 |
| 1710867300 | 13.5 | -0.08 | -0.59 | 13.52 | 13.53 | 13.29 | 0 |
| 1710780900 | 13.58 | -0.17 | -1.24 | 13.74 | 13.85 | 13.58 | 0 |
| 1710521700 | 13.75 | -0.04 | -0.29 | 13.67 | 13.84 | 13.67 | 0 |
| 1710435300 | 13.79 | -0.43 | -3.02 | 14.16 | 14.2 | 13.73 | 0 |
| 1710348900 | 14.22 | 0.2 | 1.43 | 14.1 | 14.22 | 14.03 | 0 |
| 1710262500 | 14.02 | -0.08 | -0.57 | 14.16 | 14.18 | 13.9 | 0 |
| 1710176100 | 14.1 | -0.15 | -1.05 | 14.23 | 14.25 | 14 | 0 |
| 1709916900 | 14.25 | 0.11 | 0.78 | 14.31 | 14.5 | 14.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
