We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 101.75 | 0 | 0.00 | 102.4 | 102.4 | 101.45 | 0 |
| 1715788500 | 101.75 | -0.3 | -0.29 | 102.6 | 102.75 | 101.55 | 0 |
| 1715702100 | 102.05 | 0.9 | 0.89 | 101.9 | 102.15 | 101.65 | 0 |
| 1715615700 | 101.15 | 0.5 | 0.50 | 101.6 | 101.8 | 101.12 | 0 |
| 1715356500 | 100.65 | -0.1 | -0.10 | 101.6 | 101.9 | 100.45 | 0 |
| 1715270100 | 100.75 | 0.3 | 0.30 | 101.4 | 101.4 | 100.75 | 0 |
| 1715183700 | 100.45 | -0.5 | -0.50 | 101.6 | 101.6 | 100.05 | 50 |
| 1715097300 | 100.95 | -0.3 | -0.30 | 101.9 | 101.9 | 100.75 | 0 |
| 1715010900 | 101.25 | 0.9 | 0.90 | 101.6 | 101.8 | 101.25 | 0 |
| 1714751700 | 100.35 | 0.25 | 0.25 | 100.8 | 101.05 | 100.25 | 0 |
| 1714665300 | 100.1 | 0.9 | 0.91 | 100.6 | 101.1 | 99.6 | 180 |
| 1714492500 | 99.2 | -1.7 | -1.68 | 100.65 | 100.7 | 99.2 | 0 |
| 1714406100 | 100.9 | 2.4 | 2.44 | 100.2 | 101.35 | 100.1 | 0 |
| 1714146900 | 98.5 | 1.2 | 1.23 | 99.4 | 99.5 | 97.7 | 24 |
| 1714060500 | 97.3 | 1.1 | 1.14 | 96.5 | 97.3 | 95.65 | 0 |
| 1713974100 | 96.2 | 7.35 | 8.27 | 96.1 | 97.6 | 94.4 | 0 |
| 1713887700 | 88.85 | 3.5 | 4.10 | 86.9 | 88.95 | 86.85 | 0 |
| 1713801300 | 85.35 | -4.95 | -5.48 | 88.8 | 89.1 | 85.35 | 10 |
| 1713542100 | 90.3 | -1.1 | -1.20 | 89.9 | 90.6 | 88.8 | 0 |
| 1713455700 | 91.4 | -0.9 | -0.98 | 93.2 | 93.3 | 90.4 | 0 |
| 1713369300 | 92.3 | -2.4 | -2.53 | 93.2 | 94 | 91.6 | 0 |
| 1713282900 | 94.7 | -3 | -3.07 | 95.9 | 96 | 93.3 | 100 |
| 1713196500 | 97.7 | -1 | -1.01 | 99.2 | 99.5 | 97.3 | 0 |
| 1712937300 | 98.7 | 0.5 | 0.51 | 99.5 | 99.6 | 98.5 | 0 |
| 1712850900 | 98.2 | -0.5 | -0.51 | 99 | 99.1 | 97.8 | 0 |
| 1712764500 | 98.7 | -0.3 | -0.30 | 99.9 | 100.3 | 98.5 | 0 |
| 1712678100 | 99 | -0.5 | -0.50 | 99.1 | 99.7 | 98.5 | 0 |
| 1712591700 | 99.5 | 3.3 | 3.43 | 99 | 99.5 | 98 | 200 |
| 1712332500 | 96.2 | -2.35 | -2.38 | 98.27 | 98.32 | 96.2 | 0 |
| 1712246100 | 98.55 | 0.85 | 0.87 | 98.7 | 98.9 | 98.1 | 0 |
| 1712159700 | 97.7 | 1.4 | 1.45 | 97.6 | 97.9 | 96.7 | 0 |
| 1712073300 | 96.3 | -2.2 | -2.23 | 98.7 | 98.7 | 95.9 | 0 |
| 1711644900 | 98.5 | -0.3 | -0.30 | 99.7 | 99.7 | 98.2 | 0 |
| 1711558500 | 98.8 | -0.2 | -0.20 | 98.9 | 99.15 | 98.1 | 20 |
| 1711472100 | 99 | 2.1 | 2.17 | 98.4 | 99.5 | 98.4 | 0 |
| 1711385700 | 96.9 | 0.4 | 0.41 | 96.8 | 97.3 | 96.3 | 0 |
| 1711126500 | 96.5 | -1 | -1.03 | 97.6 | 97.8 | 95.3 | 200 |
| 1711040100 | 97.5 | 0.8 | 0.83 | 98.7 | 98.8 | 97.3 | 0 |
| 1710953700 | 96.7 | 0.4 | 0.42 | 97.2 | 97.3 | 96.5 | 0 |
| 1710867300 | 96.3 | -1.9 | -1.93 | 97.1 | 97.5 | 95.5 | 0 |
| 1710780900 | 98.2 | 3.1 | 3.26 | 97.4 | 98.5 | 96.7 | 30 |
| 1710521700 | 95.1 | -0.1 | -0.11 | 95.8 | 96 | 94.9 | 0 |
| 1710435300 | 95.2 | -2.7 | -2.76 | 97.6 | 97.8 | 95.1 | 0 |
| 1710348900 | 97.9 | -1.5 | -1.51 | 99.9 | 99.9 | 97.6 | 0 |
| 1710262500 | 99.4 | 0.8 | 0.81 | 99.3 | 100.1 | 98.4 | 0 |
| 1710176100 | 98.6 | 0.8 | 0.82 | 98.6 | 99.3 | 98.2 | 0 |
| 1709916900 | 97.8 | -0.3 | -0.31 | 99 | 99.55 | 97.8 | 0 |
| 1709830500 | 98.1 | -0.1 | -0.10 | 98 | 98.3 | 97.15 | 0 |
| 1709744100 | 98.2 | -0.2 | -0.20 | 99.9 | 100.1 | 97.5 | 0 |
| 1709657700 | 98.4 | -1.8 | -1.80 | 100.3 | 100.3 | 98.3 | 300 |
| 1709571300 | 100.2 | -0.95 | -0.94 | 101.8 | 101.8 | 100.2 | 0 |
| 1709312100 | 101.15 | 0.1 | 0.10 | 101.8 | 101.8 | 100.95 | 0 |
| 1709225700 | 101.05 | -0.2 | -0.20 | 101.8 | 101.8 | 100.95 | 0 |
| 1709139300 | 101.25 | 0 | 0.00 | 101.7 | 101.7 | 100.85 | 0 |
| 1709052900 | 101.25 | 0.9 | 0.90 | 101.1 | 101.8 | 101.1 | 0 |
| 1708966500 | 100.35 | -0.1 | -0.10 | 100.4 | 100.45 | 99.95 | 0 |
| 1708707300 | 100.45 | 0.4 | 0.40 | 101.1 | 101.2 | 100.45 | 0 |
| 1708620900 | 100.05 | 0.75 | 0.76 | 101.5 | 101.8 | 99.95 | 0 |
| 1708534500 | 99.3 | 1.3 | 1.33 | 99.5 | 99.9 | 99.25 | 0 |
| 1708448100 | 98 | -1.75 | -1.75 | 99.7 | 99.7 | 97.7 | 0 |
| 1708361700 | 99.75 | -2.8 | -2.73 | 100.91 | 100.91 | 99.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
