We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 1.029 | 0.13 | 14.97 | 0.945 | 1.031 | 0.898 | 0 |
| 1718121300 | 0.895 | -0.078 | -8.02 | 0.973 | 0.98 | 0.868 | 0 |
| 1718034900 | 0.973 | -0.024 | -2.41 | 0.956 | 0.979 | 0.894 | 0 |
| 1717775700 | 0.997 | 0.028 | 2.89 | 0.993 | 1.0029999 | 0.923 | 0 |
| 1717689300 | 0.969 | 0.086 | 9.74 | 0.923 | 0.978 | 0.918 | 0 |
| 1717602900 | 0.883 | 0.133 | 17.73 | 0.812 | 0.884 | 0.78 | 0 |
| 1717516500 | 0.75 | 0.0580001 | 8.38 | 0.713 | 0.8 | 0.6939999 | 0 |
| 1717430100 | 0.6919999 | 0.0819999 | 13.44 | 0.727 | 0.742 | 0.681 | 0 |
| 1717170900 | 0.61 | -0.027 | -4.24 | 0.648 | 0.686 | 0.599 | 0 |
| 1717084500 | 0.637 | 0.033 | 5.46 | 0.617 | 0.653 | 0.5679999 | 0 |
| 1716998100 | 0.604 | -0.098 | -13.96 | 0.704 | 0.717 | 0.594 | 0 |
| 1716911700 | 0.702 | 0.0110001 | 1.59 | 0.6919999 | 0.734 | 0.66 | 0 |
| 1716825300 | 0.6909999 | -0.033 | -4.56 | 0.723 | 0.727 | 0.675 | 0 |
| 1716566100 | 0.724 | -0.03 | -3.98 | 0.738 | 0.739 | 0.683 | 0 |
| 1716479700 | 0.754 | 0.005 | 0.67 | 0.81 | 0.832 | 0.736 | 0 |
| 1716393300 | 0.749 | 0.111 | 17.40 | 0.645 | 0.749 | 0.593 | 0 |
| 1716306900 | 0.638 | -0.096 | -13.08 | 0.733 | 0.736 | 0.599 | 0 |
| 1716220500 | 0.734 | 0.03 | 4.26 | 0.7 | 0.735 | 0.679 | 0 |
| 1715961300 | 0.704 | -0.044 | -5.88 | 0.732 | 0.744 | 0.686 | 0 |
| 1715874900 | 0.748 | -0.016 | -2.09 | 0.798 | 0.807 | 0.746 | 0 |
| 1715788500 | 0.764 | 0.052 | 7.30 | 0.721 | 0.764 | 0.6959999 | 0 |
| 1715702100 | 0.712 | 0.074 | 11.60 | 0.612 | 0.712 | 0.612 | 0 |
| 1715615700 | 0.638 | 0.007 | 1.11 | 0.638 | 0.653 | 0.618 | 0 |
| 1715356500 | 0.631 | 0.006 | 0.96 | 0.622 | 0.659 | 0.615 | 0 |
| 1715270100 | 0.625 | 0.004 | 0.64 | 0.618 | 0.644 | 0.598 | 0 |
| 1715183700 | 0.621 | -0.082 | -11.66 | 0.664 | 0.684 | 0.621 | 0 |
| 1715097300 | 0.703 | 0.108 | 18.15 | 0.595 | 0.744 | 0.595 | 0 |
| 1715010900 | 0.595 | 0.012 | 2.06 | 0.588 | 0.634 | 0.58 | 0 |
| 1714751700 | 0.583 | 0.082 | 16.37 | 0.538 | 0.619 | 0.526 | 0 |
| 1714665300 | 0.501 | -0.14 | -21.84 | 0.523 | 0.588 | 0.501 | 0 |
| 1714492500 | 0.641 | -0.057 | -8.17 | 0.716 | 0.741 | 0.636 | 0 |
| 1714406100 | 0.698 | -0.055 | -7.30 | 0.761 | 0.777 | 0.68 | 0 |
| 1714146900 | 0.753 | -0.078 | -9.39 | 0.886 | 0.893 | 0.75 | 0 |
| 1714060500 | 0.831 | 0.036 | 4.53 | 0.611 | 0.919 | 0.391 | 0 |
| 1713974100 | 0.795 | 0.191 | 31.62 | 0.676 | 0.854 | 0.676 | 0 |
| 1713887700 | 0.604 | 0.063 | 11.65 | 0.625 | 0.644 | 0.5659999 | 0 |
| 1713801300 | 0.541 | -0.014 | -2.52 | 0.523 | 0.581 | 0.509 | 0 |
| 1713542100 | 0.555 | -0.095 | -14.62 | 0.596 | 0.609 | 0.555 | 0 |
| 1713455700 | 0.65 | -0.033 | -4.83 | 0.698 | 0.723 | 0.604 | 0 |
| 1713369300 | 0.683 | 0.002 | 0.29 | 0.628 | 0.716 | 0.617 | 0 |
| 1713282900 | 0.681 | -0.071 | -9.44 | 0.699 | 0.704 | 0.649 | 0 |
| 1713196500 | 0.752 | -0.017 | -2.21 | 0.792 | 0.823 | 0.752 | 0 |
| 1712937300 | 0.769 | -0.048 | -5.88 | 0.872 | 0.879 | 0.765 | 0 |
| 1712850900 | 0.8169999 | -0.021 | -2.51 | 0.846 | 0.853 | 0.799 | 0 |
| 1712764500 | 0.838 | -0.005 | -0.59 | 0.886 | 0.917 | 0.825 | 0 |
| 1712678100 | 0.843 | 0.052 | 6.57 | 0.776 | 0.869 | 0.776 | 0 |
| 1712591700 | 0.791 | 0.055 | 7.47 | 0.751 | 0.8 | 0.746 | 0 |
| 1712332500 | 0.736 | -0.096 | -11.54 | 0.764 | 0.782 | 0.736 | 0 |
| 1712246100 | 0.832 | 0.008 | 0.97 | 0.808 | 0.869 | 0.803 | 0 |
| 1712159700 | 0.824 | 0.032 | 4.04 | 0.785 | 0.839 | 0.772 | 0 |
| 1712073300 | 0.792 | -0.103 | -11.51 | 0.89 | 0.962 | 0.77 | 0 |
| 1711644900 | 0.895 | -0.033 | -3.56 | 0.932 | 0.932 | 0.888 | 0 |
| 1711558500 | 0.928 | 0.052 | 5.94 | 0.897 | 0.928 | 0.873 | 0 |
| 1711472100 | 0.876 | -0.002 | -0.23 | 0.876 | 0.897 | 0.855 | 0 |
| 1711385700 | 0.878 | -0.014 | -1.57 | 0.892 | 0.912 | 0.827 | 0 |
| 1711126500 | 0.892 | -0.055 | -5.81 | 0.905 | 0.905 | 0.854 | 0 |
| 1711040100 | 0.947 | 0.054 | 6.05 | 0.973 | 1.0029999 | 0.933 | 0 |
| 1710953700 | 0.893 | -0.016 | -1.76 | 0.911 | 0.936 | 0.871 | 0 |
| 1710867300 | 0.909 | -0.117 | -11.40 | 0.998 | 1 | 0.869 | 0 |
| 1710780900 | 1.026 | -0.02 | -1.63 | 1.021 | 1.065 | 1.002 | 0 |
| 1710521700 | 1.043 | -0.14 | -12.06 | 1.16 | 1.168 | 1.0189999 | 0 |
| 1710435300 | 1.186 | -0.06 | -4.59 | 1.2569999 | 1.286 | 1.179 | 0 |
| 1710348900 | 1.243 | -0.08 | -5.90 | 1.364 | 1.367 | 1.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
