We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 8.52 | -0.57 | -6.27 | 8.59 | 8.73 | 8.44 | 0 |
| 1717775700 | 9.09 | -0.65 | -6.67 | 9.78 | 9.8699999 | 9.09 | 0 |
| 1717689300 | 9.74 | 0.14 | 1.46 | 9.73 | 9.88 | 9.58 | 0 |
| 1717602900 | 9.6 | -0.14 | -1.44 | 9.71 | 9.81 | 9.57 | 0 |
| 1717516500 | 9.74 | -0.06 | -0.61 | 9.93 | 9.93 | 9.58 | 0 |
| 1717430100 | 9.8 | 0.31 | 3.27 | 9.51 | 9.8 | 9.31 | 0 |
| 1717170900 | 9.49 | 0.01 | 0.11 | 9.28 | 9.7899999 | 9.25 | 0 |
| 1717084500 | 9.48 | 0.22 | 2.38 | 9.06 | 9.48 | 9.05 | 0 |
| 1716998100 | 9.26 | -0.52 | -5.32 | 9.52 | 9.61 | 9.22 | 0 |
| 1716911700 | 9.78 | 0.14 | 1.45 | 9.78 | 9.88 | 9.64 | 0 |
| 1716825300 | 9.64 | 0.02 | 0.21 | 9.55 | 9.69 | 9.51 | 0 |
| 1716566100 | 9.6199999 | 0.23 | 2.45 | 9.25 | 9.6199999 | 9.25 | 0 |
| 1716479700 | 9.39 | -0.1 | -1.05 | 9.4 | 9.69 | 9.2899999 | 0 |
| 1716393300 | 9.49 | -0.19 | -1.96 | 9.68 | 9.72 | 9.38 | 0 |
| 1716306900 | 9.68 | -0.05 | -0.51 | 9.7 | 9.82 | 9.59 | 0 |
| 1716220500 | 9.73 | -0.11 | -1.12 | 9.9 | 9.91 | 9.68 | 0 |
| 1715961300 | 9.84 | 0 | 0.00 | 9.77 | 9.89 | 9.55 | 0 |
| 1715874900 | 9.84 | -0.02 | -0.20 | 9.93 | 9.93 | 9.73 | 0 |
| 1715788500 | 9.86 | 0.44 | 4.67 | 9.5 | 9.86 | 9.46 | 0 |
| 1715702100 | 9.42 | 0.21 | 2.28 | 9.16 | 9.49 | 9.07 | 0 |
| 1715615700 | 9.21 | 0.15 | 1.66 | 9.07 | 9.34 | 9.03 | 0 |
| 1715356500 | 9.06 | -0.06 | -0.66 | 9.13 | 9.23 | 9 | 0 |
| 1715270100 | 9.1199999 | 0.22 | 2.47 | 8.84 | 9.15 | 8.7 | 0 |
| 1715183700 | 8.9 | -0.24 | -2.63 | 8.85 | 8.94 | 8.7899999 | 0 |
| 1715097300 | 9.14 | -0.01 | -0.11 | 8.98 | 9.23 | 8.96 | 0 |
| 1715010900 | 9.15 | 0.02 | 0.22 | 9.0399999 | 9.26 | 9 | 0 |
| 1714751700 | 9.13 | 0.6 | 7.03 | 8.83 | 9.45 | 8.76 | 0 |
| 1714665300 | 8.53 | 0.04 | 0.47 | 8.68 | 8.77 | 8.34 | 0 |
| 1714492500 | 8.49 | -0.24 | -2.75 | 8.57 | 8.86 | 8.48 | 0 |
| 1714406100 | 8.73 | 0.31 | 3.68 | 8.7899999 | 8.81 | 8.52 | 0 |
| 1714146900 | 8.42 | -0.35 | -3.99 | 8.84 | 9.0399999 | 8.4 | 0 |
| 1714060500 | 8.77 | 0.26 | 3.06 | 8.72 | 8.86 | 8.44 | 0 |
| 1713974100 | 8.51 | -0.12 | -1.39 | 8.64 | 8.64 | 8.47 | 0 |
| 1713887700 | 8.63 | 0.46 | 5.63 | 8.19 | 8.72 | 8.1199999 | 0 |
| 1713801300 | 8.17 | -0.21 | -2.51 | 8.35 | 8.36 | 8 | 0 |
| 1713542100 | 8.38 | 0.02 | 0.24 | 8.05 | 8.46 | 8.05 | 0 |
| 1713455700 | 8.36 | 0.2 | 2.45 | 8.53 | 8.59 | 8.24 | 0 |
| 1713369300 | 8.16 | 0.08 | 0.99 | 7.91 | 8.25 | 7.91 | 0 |
| 1713282900 | 8.08 | -0.06 | -0.74 | 8.01 | 8.2899999 | 7.87 | 0 |
| 1713196500 | 8.14 | -0.06 | -0.73 | 8.33 | 8.4 | 8.06 | 0 |
| 1712937300 | 8.2 | -0.59 | -6.71 | 8.81 | 8.83 | 8.11 | 0 |
| 1712850900 | 8.7899999 | -0.35 | -3.83 | 9.1 | 9.2 | 8.76 | 0 |
| 1712764500 | 9.14 | -0.93 | -9.24 | 10.04 | 10.16 | 9.14 | 0 |
| 1712678100 | 10.07 | -0.01 | -0.10 | 10.12 | 10.32 | 10.05 | 0 |
| 1712591700 | 10.08 | 0.17 | 1.72 | 9.92 | 10.11 | 9.81 | 0 |
| 1712332500 | 9.91 | -0.29 | -2.84 | 9.89 | 10.04 | 9.6 | 0 |
| 1712246100 | 10.2 | 0.3 | 3.03 | 10.03 | 10.29 | 10 | 0 |
| 1712159700 | 9.9 | 0.49 | 5.21 | 9.46 | 9.92 | 9.38 | 0 |
| 1712073300 | 9.41 | -0.35 | -3.59 | 9.07 | 9.5 | 9.06 | 0 |
| 1711644900 | 9.76 | -0.17 | -1.71 | 9.88 | 9.88 | 9.5399999 | 0 |
| 1711558500 | 9.93 | -0.05 | -0.50 | 9.99 | 10.06 | 9.85 | 0 |
| 1711472100 | 9.98 | -0.09 | -0.89 | 10.17 | 10.29 | 9.96 | 0 |
| 1711385700 | 10.07 | 0.2 | 2.03 | 9.9 | 10.12 | 9.83 | 0 |
| 1711126500 | 9.8699999 | -0.43 | -4.17 | 10.06 | 10.07 | 9.86 | 0 |
| 1711040100 | 10.3 | 0.01 | 0.10 | 10.96 | 10.97 | 10.29 | 0 |
| 1710953700 | 10.29 | -0.04 | -0.39 | 10.41 | 10.41 | 10.12 | 0 |
| 1710867300 | 10.33 | -0.1 | -0.96 | 10.36 | 10.38 | 10.12 | 0 |
| 1710780900 | 10.43 | -0.16 | -1.51 | 10.57 | 10.7 | 10.43 | 0 |
| 1710521700 | 10.59 | -0.05 | -0.47 | 10.52 | 10.68 | 10.52 | 0 |
| 1710435300 | 10.64 | -0.44 | -3.97 | 11.01 | 11.05 | 10.57 | 0 |
| 1710348900 | 11.08 | 0.21 | 1.93 | 10.95 | 11.08 | 10.88 | 0 |
| 1710262500 | 10.87 | -0.08 | -0.73 | 11.02 | 11.06 | 10.74 | 0 |
| 1710176100 | 10.95 | -0.17 | -1.53 | 11.09 | 11.1 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
