We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.62 | -0.03 | -0.82 | 3.65 | 3.66 | 3.54 | 0 |
| 1717084500 | 3.65 | 0.06 | 1.67 | 3.61 | 3.7 | 3.6 | 0 |
| 1716998100 | 3.59 | 0.13 | 3.76 | 3.52 | 3.63 | 3.5 | 0 |
| 1716911700 | 3.46 | 0.15 | 4.53 | 3.3 | 3.46 | 3.3 | 0 |
| 1716825300 | 3.31 | 0 | 0.00 | 3.2599999 | 3.32 | 3.21 | 0 |
| 1716566100 | 3.31 | 0.27 | 8.88 | 3.0299999 | 3.33 | 3.0299999 | 0 |
| 1716479700 | 3.04 | -0.03 | -0.98 | 3.08 | 3.11 | 3.02 | 0 |
| 1716393300 | 3.07 | 0.03 | 0.99 | 3 | 3.07 | 2.945 | 0 |
| 1716306900 | 3.04 | -0.05 | -1.62 | 3.05 | 3.1 | 2.99 | 0 |
| 1716220500 | 3.09 | -0.04 | -1.28 | 3.15 | 3.16 | 3.09 | 0 |
| 1715961300 | 3.13 | 0.04 | 1.29 | 3.1 | 3.15 | 3.05 | 0 |
| 1715874900 | 3.09 | -0.02 | -0.64 | 3.11 | 3.11 | 3.04 | 0 |
| 1715788500 | 3.11 | 0.02 | 0.65 | 3.11 | 3.13 | 3.0299999 | 0 |
| 1715702100 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.15 | 3.0299999 | 0 |
| 1715615700 | 3.04 | 0.1 | 3.40 | 2.955 | 3.08 | 2.95 | 0 |
| 1715356500 | 2.94 | -0.01 | -0.34 | 2.95 | 2.975 | 2.915 | 0 |
| 1715270100 | 2.95 | 0.05 | 1.72 | 2.895 | 3 | 2.88 | 0 |
| 1715183700 | 2.9 | -0.02 | -0.68 | 2.915 | 2.955 | 2.87 | 0 |
| 1715097300 | 2.92 | -0.01 | -0.34 | 2.95 | 2.965 | 2.89 | 0 |
| 1715010900 | 2.93 | 0.01 | 0.17 | 2.925 | 2.975 | 2.89 | 0 |
| 1714751700 | 2.925 | 0.03 | 1.04 | 2.89 | 2.935 | 2.8849999 | 0 |
| 1714665300 | 2.895 | 0.13 | 4.70 | 2.775 | 2.93 | 2.765 | 0 |
| 1714492500 | 2.765 | -0.3 | -9.64 | 3.05 | 3.08 | 2.735 | 0 |
| 1714406100 | 3.06 | 0.08 | 2.51 | 3.0099999 | 3.08 | 3 | 0 |
| 1714146900 | 2.985 | 0.06 | 2.05 | 2.965 | 3.02 | 2.92 | 0 |
| 1714060500 | 2.925 | -0.08 | -2.50 | 3 | 3.04 | 2.91 | 0 |
| 1713974100 | 3 | 0.12 | 4.17 | 2.89 | 3.05 | 2.855 | 0 |
| 1713887700 | 2.88 | 0.01 | 0.52 | 3 | 3 | 2.775 | 0 |
| 1713801300 | 2.865 | -0.01 | -0.35 | 2.9049999 | 2.955 | 2.845 | 0 |
| 1713542100 | 2.875 | -0.15 | -4.80 | 2.935 | 2.96 | 2.79 | 0 |
| 1713455700 | 3.02 | 0.05 | 1.68 | 2.97 | 3.02 | 2.955 | 0 |
| 1713369300 | 2.97 | 0.05 | 1.54 | 2.93 | 3.0099999 | 2.915 | 0 |
| 1713282900 | 2.925 | -0.23 | -7.14 | 3.08 | 3.08 | 2.9 | 0 |
| 1713196500 | 3.15 | 0.03 | 0.96 | 3.16 | 3.24 | 3.12 | 0 |
| 1712937300 | 3.12 | -0.02 | -0.64 | 3.2 | 3.25 | 3.11 | 0 |
| 1712850900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.16 | 3.07 | 0 |
| 1712764500 | 3.15 | -0.03 | -0.94 | 3.21 | 3.2799999 | 3.11 | 0 |
| 1712678100 | 3.18 | 0.02 | 0.63 | 3.19 | 3.25 | 3.18 | 0 |
| 1712591700 | 3.16 | 0.05 | 1.61 | 3.1 | 3.22 | 3.08 | 0 |
| 1712332500 | 3.11 | 0.03 | 0.97 | 3 | 3.11 | 2.96 | 0 |
| 1712246100 | 3.08 | 0.13 | 4.41 | 2.935 | 3.14 | 2.93 | 0 |
| 1712159700 | 2.95 | 0.09 | 2.97 | 2.88 | 2.965 | 2.855 | 0 |
| 1712073300 | 2.865 | 0.06 | 1.96 | 2.845 | 2.91 | 2.795 | 0 |
| 1711644900 | 2.81 | 0.06 | 2.00 | 2.79 | 2.84 | 2.7799999 | 0 |
| 1711558500 | 2.755 | -0.06 | -1.96 | 2.84 | 2.87 | 2.75 | 0 |
| 1711472100 | 2.81 | 0.11 | 4.07 | 2.695 | 2.81 | 2.685 | 0 |
| 1711385700 | 2.7 | 0.03 | 0.93 | 2.64 | 2.705 | 2.625 | 0 |
| 1711126500 | 2.675 | 0.02 | 0.75 | 2.63 | 2.69 | 2.625 | 0 |
| 1711040100 | 2.6549999 | 0.07 | 2.71 | 2.595 | 2.695 | 2.595 | 0 |
| 1710953700 | 2.585 | 0.07 | 2.58 | 2.5099999 | 2.595 | 2.5099999 | 0 |
| 1710867300 | 2.52 | 0.08 | 3.07 | 2.42 | 2.555 | 2.42 | 0 |
| 1710780900 | 2.445 | 0.01 | 0.62 | 2.41 | 2.5299999 | 2.41 | 0 |
| 1710521700 | 2.43 | 0.05 | 2.10 | 2.37 | 2.455 | 2.37 | 0 |
| 1710435300 | 2.38 | 0.06 | 2.59 | 2.365 | 2.495 | 2.32 | 0 |
| 1710348900 | 2.32 | 0.04 | 1.98 | 2.305 | 2.34 | 2.27 | 0 |
| 1710262500 | 2.275 | 0.18 | 8.33 | 2.125 | 2.29 | 2.1 | 0 |
| 1710176100 | 2.1 | 0.01 | 0.48 | 2.075 | 2.1 | 2.0299999 | 0 |
| 1709916900 | 2.09 | 0.03 | 1.46 | 2.055 | 2.1349999 | 2.045 | 0 |
| 1709830500 | 2.06 | 0.04 | 1.98 | 2.005 | 2.075 | 1.975 | 0 |
| 1709744100 | 2.02 | 0.09 | 4.66 | 1.935 | 2.055 | 1.935 | 0 |
| 1709657700 | 1.93 | -0.05 | -2.28 | 1.975 | 1.98 | 1.895 | 0 |
| 1709571300 | 1.975 | -0.03 | -1.25 | 2.035 | 2.045 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
