We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.97 | 0.01 | 0.13 | 7.76 | 8.28 | 7.72 | 0 |
| 1717084500 | 7.96 | 0.23 | 2.98 | 7.53 | 7.96 | 7.52 | 0 |
| 1716998100 | 7.73 | -0.54 | -6.53 | 8 | 8.09 | 7.7 | 0 |
| 1716911700 | 8.27 | 0.14 | 1.72 | 8.27 | 8.3699999 | 8.13 | 0 |
| 1716825300 | 8.13 | 0.02 | 0.25 | 8.03 | 8.19 | 8 | 0 |
| 1716566100 | 8.11 | 0.24 | 3.05 | 7.74 | 8.11 | 7.74 | 0 |
| 1716479700 | 7.87 | -0.11 | -1.38 | 7.87 | 8.18 | 7.77 | 0 |
| 1716393300 | 7.98 | -0.19 | -2.33 | 8.17 | 8.21 | 7.87 | 0 |
| 1716306900 | 8.17 | -0.05 | -0.61 | 8.19 | 8.32 | 8.08 | 0 |
| 1716220500 | 8.22 | -0.11 | -1.32 | 8.39 | 8.4 | 8.17 | 0 |
| 1715961300 | 8.33 | 0.01 | 0.12 | 8.26 | 8.3699999 | 8.03 | 0 |
| 1715874900 | 8.32 | -0.04 | -0.48 | 8.41 | 8.42 | 8.21 | 0 |
| 1715788500 | 8.36 | 0.45 | 5.69 | 7.98 | 8.36 | 7.95 | 0 |
| 1715702100 | 7.91 | 0.22 | 2.86 | 7.64 | 7.98 | 7.55 | 0 |
| 1715615700 | 7.69 | 0.16 | 2.12 | 7.55 | 7.82 | 7.51 | 0 |
| 1715356500 | 7.53 | -0.06 | -0.79 | 7.61 | 7.71 | 7.47 | 0 |
| 1715270100 | 7.59 | 0.22 | 2.99 | 7.31 | 7.63 | 7.17 | 0 |
| 1715183700 | 7.37 | -0.24 | -3.15 | 7.32 | 7.42 | 7.27 | 0 |
| 1715097300 | 7.61 | -0.02 | -0.26 | 7.45 | 7.71 | 7.43 | 0 |
| 1715010900 | 7.63 | 0.01 | 0.13 | 7.52 | 7.74 | 7.49 | 0 |
| 1714751700 | 7.62 | 0.61 | 8.70 | 7.32 | 7.94 | 7.24 | 0 |
| 1714665300 | 7.01 | 0.06 | 0.86 | 7.16 | 7.26 | 6.8 | 0 |
| 1714492500 | 6.95 | -0.25 | -3.47 | 7.03 | 7.33 | 6.95 | 0 |
| 1714406100 | 7.2 | 0.31 | 4.50 | 7.26 | 7.28 | 6.98 | 0 |
| 1714146900 | 6.89 | -0.34 | -4.70 | 7.31 | 7.52 | 6.86 | 0 |
| 1714060500 | 7.23 | 0.25 | 3.58 | 7.19 | 7.33 | 6.9 | 0 |
| 1713974100 | 6.98 | -0.12 | -1.69 | 7.11 | 7.11 | 6.93 | 0 |
| 1713887700 | 7.1 | 0.47 | 7.09 | 6.65 | 7.18 | 6.58 | 0 |
| 1713801300 | 6.63 | -0.22 | -3.21 | 6.81 | 6.82 | 6.46 | 0 |
| 1713542100 | 6.85 | 0.02 | 0.29 | 6.5199999 | 6.93 | 6.5199999 | 0 |
| 1713455700 | 6.83 | 0.2 | 3.02 | 7.01 | 7.07 | 6.71 | 0 |
| 1713369300 | 6.63 | 0.08 | 1.22 | 6.37 | 6.72 | 6.37 | 0 |
| 1713282900 | 6.55 | -0.06 | -0.91 | 6.47 | 6.77 | 6.32 | 0 |
| 1713196500 | 6.61 | -0.06 | -0.90 | 6.8 | 6.88 | 6.53 | 0 |
| 1712937300 | 6.67 | -0.59 | -8.13 | 7.27 | 7.3 | 6.55 | 0 |
| 1712850900 | 7.26 | -0.36 | -4.72 | 7.57 | 7.69 | 7.22 | 0 |
| 1712764500 | 7.62 | -0.95 | -11.09 | 8.53 | 8.65 | 7.62 | 0 |
| 1712678100 | 8.57 | -0.01 | -0.12 | 8.61 | 8.81 | 8.5399999 | 0 |
| 1712591700 | 8.58 | 0.17 | 2.02 | 8.42 | 8.6 | 8.2899999 | 0 |
| 1712332500 | 8.41 | -0.28 | -3.22 | 8.38 | 8.53 | 8.09 | 0 |
| 1712246100 | 8.69 | 0.29 | 3.45 | 8.52 | 8.7899999 | 8.49 | 0 |
| 1712159700 | 8.4 | 0.5 | 6.33 | 7.95 | 8.42 | 7.86 | 0 |
| 1712073300 | 7.9 | -0.34 | -4.13 | 7.55 | 7.99 | 7.54 | 0 |
| 1711644900 | 8.24 | -0.17 | -2.02 | 8.36 | 8.36 | 8.01 | 0 |
| 1711558500 | 8.41 | -0.06 | -0.71 | 8.47 | 8.55 | 8.34 | 0 |
| 1711472100 | 8.47 | -0.1 | -1.17 | 8.68 | 8.78 | 8.46 | 0 |
| 1711385700 | 8.57 | 0.2 | 2.39 | 8.39 | 8.61 | 8.32 | 0 |
| 1711126500 | 8.3699999 | -0.44 | -4.99 | 8.55 | 8.58 | 8.36 | 0 |
| 1711040100 | 8.81 | 0.02 | 0.23 | 9.47 | 9.48 | 8.78 | 0 |
| 1710953700 | 8.7899999 | -0.04 | -0.45 | 8.91 | 8.91 | 8.6199999 | 0 |
| 1710867300 | 8.83 | -0.09 | -1.01 | 8.86 | 8.8699999 | 8.61 | 0 |
| 1710780900 | 8.92 | -0.18 | -1.98 | 9.08 | 9.2 | 8.92 | 0 |
| 1710521700 | 9.1 | -0.03 | -0.33 | 9.01 | 9.19 | 9.01 | 0 |
| 1710435300 | 9.13 | -0.47 | -4.90 | 9.52 | 9.56 | 9.07 | 0 |
| 1710348900 | 9.6 | 0.22 | 2.35 | 9.47 | 9.6 | 9.4 | 0 |
| 1710262500 | 9.38 | -0.09 | -0.95 | 9.5399999 | 9.58 | 9.26 | 0 |
| 1710176100 | 9.47 | -0.15 | -1.56 | 9.61 | 9.6199999 | 9.3699999 | 0 |
| 1709916900 | 9.6199999 | 0.11 | 1.16 | 9.68 | 9.92 | 9.5 | 0 |
| 1709830500 | 9.51 | 0.22 | 2.37 | 9.3 | 9.53 | 9.01 | 0 |
| 1709744100 | 9.2899999 | 0.26 | 2.88 | 8.95 | 9.32 | 8.95 | 0 |
| 1709657700 | 9.03 | 0.07 | 0.78 | 8.8699999 | 9.08 | 8.8 | 0 |
| 1709571300 | 8.96 | 0.25 | 2.87 | 8.88 | 9.03 | 8.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
