We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12 | -0.07 | -0.58 | 12.15 | 12.5 | 11.88 | 0 |
| 1717084500 | 12.07 | 0.46 | 3.96 | 10.89 | 12.07 | 10.73 | 0 |
| 1716998100 | 11.61 | -1.63 | -12.31 | 13.08 | 13.08 | 11.56 | 0 |
| 1716911700 | 13.24 | -0.77 | -5.50 | 14.24 | 14.65 | 13 | 0 |
| 1716825300 | 14.01 | 0.28 | 2.04 | 13.8 | 14.05 | 13.7 | 0 |
| 1716566100 | 13.73 | -0.15 | -1.08 | 13.18 | 14.46 | 13.15 | 0 |
| 1716479700 | 13.88 | 0.04 | 0.29 | 14.29 | 14.29 | 13.71 | 0 |
| 1716393300 | 13.84 | -1.86 | -11.85 | 15.73 | 15.87 | 13.74 | 0 |
| 1716306900 | 15.7 | -1.01 | -6.04 | 16.66 | 16.71 | 15.69 | 1800 |
| 1716220500 | 16.71 | -0.53 | -3.07 | 17.4 | 17.56 | 16.69 | 0 |
| 1715961300 | 17.24 | -0.36 | -2.05 | 17.16 | 17.85 | 16.81 | 0 |
| 1715874900 | 17.6 | -0.16 | -0.90 | 17.7 | 17.74 | 16.89 | 4000 |
| 1715788500 | 17.76 | -0.16 | -0.89 | 18.43 | 18.43 | 16.309999 | 4000 |
| 1715702100 | 17.92 | 0.76 | 4.43 | 16.96 | 18 | 16.9 | 0 |
| 1715615700 | 17.16 | -0.53 | -3.00 | 18.21 | 18.21 | 17.16 | 0 |
| 1715356500 | 17.69 | -0.05 | -0.28 | 17.64 | 18.58 | 17.64 | 0 |
| 1715270100 | 17.74 | -0.18 | -1.00 | 17.9 | 17.95 | 16.82 | 0 |
| 1715183700 | 17.92 | -0.08 | -0.44 | 18.16 | 18.51 | 17.62 | 0 |
| 1715097300 | 18 | 0.87 | 5.08 | 17.38 | 18.05 | 16.83 | 0 |
| 1715010900 | 17.13 | -0.15 | -0.87 | 17.44 | 17.7 | 16.719999 | 0 |
| 1714751700 | 17.28 | 1.39 | 8.75 | 16.129999 | 18.16 | 15.91 | 0 |
| 1714665300 | 15.89 | -0.48 | -2.93 | 16.399999 | 16.92 | 15.61 | 0 |
| 1714492500 | 16.37 | -0.54 | -3.19 | 17.32 | 17.61 | 16.35 | 0 |
| 1714406100 | 16.91 | -1.44 | -7.85 | 18.66 | 18.66 | 16.69 | 0 |
| 1714146900 | 18.35 | 1.12 | 6.50 | 17.76 | 18.84 | 17.49 | 0 |
| 1714060500 | 17.23 | -1.97 | -10.26 | 19.21 | 19.58 | 16.18 | 0 |
| 1713974100 | 19.2 | 0.11 | 0.58 | 19.27 | 20.24 | 18.46 | 0 |
| 1713887700 | 19.09 | 0.81 | 4.43 | 18.36 | 19.09 | 18.36 | 0 |
| 1713801300 | 18.28 | 0.18 | 0.99 | 18.53 | 19.13 | 17.87 | 0 |
| 1713542100 | 18.1 | -0.7 | -3.72 | 17.9 | 18.48 | 17.11 | 0 |
| 1713455700 | 18.8 | -0.51 | -2.64 | 19.13 | 19.26 | 17.94 | 0 |
| 1713369300 | 19.31 | 2.57 | 15.35 | 18.94 | 20.96 | 18.06 | 0 |
| 1713282900 | 16.739999 | -1.11 | -6.22 | 17.46 | 17.89 | 16.68 | 0 |
| 1713196500 | 17.85 | 1.38 | 8.38 | 16.53 | 19.06 | 16.53 | 0 |
| 1712937300 | 16.469999 | -1.14 | -6.47 | 18.66 | 18.71 | 16.23 | 0 |
| 1712850900 | 17.61 | -0.18 | -1.01 | 18.17 | 18.42 | 17.24 | 0 |
| 1712764500 | 17.79 | -0.37 | -2.04 | 18.71 | 19.08 | 17 | 0 |
| 1712678100 | 18.16 | -1.22 | -6.30 | 19.5 | 19.5 | 17.94 | 0 |
| 1712591700 | 19.38 | 0.47 | 2.49 | 18.88 | 19.54 | 17.92 | 0 |
| 1712332500 | 18.91 | -1.98 | -9.48 | 18.91 | 19.51 | 18.54 | 0 |
| 1712246100 | 20.89 | 0.29 | 1.41 | 20.4 | 20.93 | 19.9 | 0 |
| 1712159700 | 20.6 | -0.48 | -2.28 | 20.96 | 21.34 | 20.58 | 0 |
| 1712073300 | 21.08 | -1.35 | -6.02 | 22.4 | 23.1 | 20.76 | 0 |
| 1711644900 | 22.43 | 0.61 | 2.80 | 21.97 | 23.13 | 21.49 | 0 |
| 1711558500 | 21.82 | 0.67 | 3.17 | 20.75 | 21.82 | 20.55 | 0 |
| 1711472100 | 21.15 | -0.36 | -1.67 | 21.99 | 22.07 | 20.76 | 0 |
| 1711385700 | 21.51 | -0.32 | -1.47 | 21.5 | 21.57 | 20.22 | 0 |
| 1711126500 | 21.83 | -1.79 | -7.58 | 23.14 | 23.29 | 21.4 | 0 |
| 1711040100 | 23.62 | -0.14 | -0.59 | 24.04 | 24.36 | 23.05 | 0 |
| 1710953700 | 23.76 | -1.08 | -4.35 | 21.72 | 23.86 | 21.72 | 2000 |
| 1710867300 | 24.84 | -0.15 | -0.60 | 24.45 | 24.84 | 23.53 | 0 |
| 1710780900 | 24.99 | -0.51 | -2.00 | 25.73 | 25.74 | 24.53 | 0 |
| 1710521700 | 25.5 | -0.78 | -2.97 | 26.18 | 26.55 | 25.2 | 0 |
| 1710435300 | 26.28 | 0.55 | 2.14 | 25.58 | 27.62 | 25.41 | 0 |
| 1710348900 | 25.73 | 0.97 | 3.92 | 24.94 | 25.96 | 24.28 | 0 |
| 1710262500 | 24.76 | 0.73 | 3.04 | 23.91 | 24.76 | 22.86 | 0 |
| 1710176100 | 24.03 | 0.4 | 1.69 | 23.31 | 24.04 | 22.82 | 0 |
| 1709916900 | 23.63 | 0.44 | 1.90 | 23.44 | 24.07 | 22.95 | 0 |
| 1709830500 | 23.19 | 0.77 | 3.43 | 22.04 | 23.41 | 21.38 | 0 |
| 1709744100 | 22.42 | 0.44 | 2.00 | 21.83 | 22.89 | 21.25 | 0 |
| 1709657700 | 21.98 | -1.13 | -4.89 | 22.73 | 22.82 | 21.78 | 0 |
| 1709571300 | 23.11 | -0.81 | -3.39 | 23.97 | 24.01 | 22.46 | 0 |
| 1709312100 | 23.92 | 0.23 | 0.97 | 23.9 | 24.18 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
