We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1718380500 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1718294100 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1718207700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1718121300 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1718034900 | 60.55 | 0.35 | 0.58 | 60.9 | 62.3 | 60.55 | 0 |
| 1717775700 | 60.2 | 0.45 | 0.75 | 60.05 | 60.55 | 59.9 | 0 |
| 1717689300 | 59.75 | -0.1 | -0.17 | 59.85 | 60.35 | 58.95 | 0 |
| 1717602900 | 59.85 | 0.65 | 1.10 | 58.9 | 60.7 | 58.55 | 0 |
| 1717516500 | 59.2 | 1.95 | 3.41 | 57.45 | 59.35 | 57.2 | 0 |
| 1717430100 | 57.25 | -0.5 | -0.87 | 56.05 | 57.35 | 54.05 | 0 |
| 1717170900 | 57.75 | 1.45 | 2.58 | 56.35 | 57.9 | 55.45 | 0 |
| 1717084500 | 56.3 | -1.6 | -2.76 | 58 | 58.35 | 56 | 0 |
| 1716998100 | 57.9 | 0.85 | 1.49 | 57.2 | 58.8 | 56.2 | 0 |
| 1716911700 | 57.05 | 1.75 | 3.16 | 55.65 | 57.6 | 55.65 | 0 |
| 1716825300 | 55.3 | -0.95 | -1.69 | 56.05 | 56.05 | 54.85 | 0 |
| 1716566100 | 56.25 | 0.5 | 0.90 | 55.25 | 57.85 | 55.25 | 0 |
| 1716479700 | 55.75 | 0.4 | 0.72 | 55.3 | 56.1 | 53.85 | 0 |
| 1716393300 | 55.35 | -0.35 | -0.63 | 55.9 | 56.1 | 54.45 | 0 |
| 1716306900 | 55.7 | -2.2 | -3.80 | 57.8 | 58.85 | 55.4 | 0 |
| 1716220500 | 57.9 | -3.8 | -6.16 | 60.65 | 60.65 | 57.05 | 0 |
| 1715961300 | 61.7 | 0.1 | 0.16 | 61.6 | 62.3 | 60.5 | 0 |
| 1715874900 | 61.6 | -0.95 | -1.52 | 62.85 | 62.9 | 60.9 | 0 |
| 1715788500 | 62.55 | 0.7 | 1.13 | 61.45 | 62.55 | 60.25 | 0 |
| 1715702100 | 61.85 | -0.2 | -0.32 | 61.8 | 62.85 | 60.7 | 0 |
| 1715615700 | 62.05 | 1.45 | 2.39 | 61.35 | 63.2 | 60.65 | 0 |
| 1715356500 | 60.6 | 2.05 | 3.50 | 58.6 | 60.65 | 56.65 | 0 |
| 1715270100 | 58.55 | -1.65 | -2.74 | 60.6 | 60.8 | 58.1 | 0 |
| 1715183700 | 60.2 | -1.05 | -1.71 | 61.15 | 62.4 | 59.45 | 0 |
| 1715097300 | 61.25 | 2.55 | 4.34 | 58.7 | 61.45 | 58 | 0 |
| 1715010900 | 58.7 | -1.8 | -2.98 | 60.4 | 60.45 | 57.65 | 0 |
| 1714751700 | 60.5 | 1.15 | 1.94 | 59.85 | 60.55 | 57.75 | 0 |
| 1714665300 | 59.35 | -4.05 | -6.39 | 64.2 | 64.8 | 59.05 | 0 |
| 1714492500 | 63.4 | -3.1 | -4.66 | 66.7 | 66.7 | 63.15 | 0 |
| 1714406100 | 66.5 | 1.35 | 2.07 | 65.5 | 67.15 | 65.3 | 0 |
| 1714146900 | 65.15 | 1.3 | 2.04 | 63.75 | 65.55 | 63.25 | 0 |
| 1714060500 | 63.85 | -1.65 | -2.52 | 65.349999 | 65.599999 | 62.75 | 0 |
| 1713974100 | 65.5 | -0.7 | -1.06 | 65.8 | 67.5 | 65 | 0 |
| 1713887700 | 66.2 | 0.15 | 0.23 | 65.65 | 66.95 | 65.2 | 0 |
| 1713801300 | 66.05 | 2.05 | 3.20 | 65.4 | 66.25 | 64.599999 | 0 |
| 1713542100 | 64 | 3.45 | 5.70 | 60.05 | 64 | 59.2 | 0 |
| 1713455700 | 60.55 | -1.7 | -2.73 | 62.75 | 64.099999 | 60.55 | 0 |
| 1713369300 | 62.25 | 4.1 | 7.05 | 58.55 | 63.05 | 58.2 | 0 |
| 1713282900 | 58.15 | -3.65 | -5.91 | 62.05 | 62.4 | 57.65 | 0 |
| 1713196500 | 61.8 | 0.8 | 1.31 | 61.45 | 63.1 | 61.25 | 0 |
| 1712937300 | 61 | -3.05 | -4.76 | 63.6 | 64.25 | 60.9 | 0 |
| 1712850900 | 64.05 | -5.5 | -7.91 | 69.3 | 69.5 | 64.05 | 0 |
| 1712764500 | 69.55 | 0.95 | 1.38 | 68.25 | 70.05 | 67.5 | 0 |
| 1712678100 | 68.6 | -0.45 | -0.65 | 69.3 | 69.95 | 67.95 | 0 |
| 1712591700 | 69.05 | -2.8 | -3.90 | 72.35 | 72.75 | 68.8 | 0 |
| 1712332500 | 71.85 | -2.2 | -2.97 | 73.75 | 74.25 | 71.5 | 0 |
| 1712246100 | 74.05 | -1 | -1.33 | 75.2 | 75.3 | 73.45 | 0 |
| 1712159700 | 75.05 | 1.5 | 2.04 | 73.65 | 75.55 | 73.5 | 0 |
| 1712073300 | 73.55 | 2.8 | 3.96 | 71.35 | 74 | 71.25 | 0 |
| 1711644900 | 70.75 | 0.5 | 0.71 | 70.25 | 71.3 | 69.95 | 0 |
| 1711558500 | 70.25 | -0.05 | -0.07 | 69.8 | 71.4 | 69.35 | 0 |
| 1711472100 | 70.3 | 2.6 | 3.84 | 68.65 | 70.5 | 67.15 | 0 |
| 1711385700 | 67.7 | -3.55 | -4.98 | 70.5 | 70.5 | 67.65 | 0 |
| 1711126500 | 71.25 | -2.3 | -3.13 | 73.6 | 73.9 | 70.8 | 0 |
| 1711040100 | 73.55 | 1.25 | 1.73 | 72.95 | 73.85 | 72.65 | 0 |
| 1710953700 | 72.3 | 0.4 | 0.56 | 71.55 | 72.75 | 71.55 | 0 |
| 1710867300 | 71.9 | 0.2 | 0.28 | 71.25 | 73.25 | 70.1 | 0 |
| 1710780900 | 71.7 | -1.75 | -2.38 | 73.1 | 73.1 | 70.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
