We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 199.5 | -3.75 | -1.85 | 205.75 | 205.75 | 199.5 | 0 |
| 1715010900 | 203.25 | 0.5 | 0.25 | 201.75 | 206.25 | 201.75 | 0 |
| 1714751700 | 202.75 | -3.5 | -1.70 | 208.75 | 208.75 | 201.75 | 0 |
| 1714665300 | 206.25 | -3.5 | -1.67 | 215.75 | 215.75 | 202.25 | 0 |
| 1714492500 | 209.75 | -10 | -4.55 | 222.75 | 222.75 | 208.75 | 32 |
| 1714406100 | 219.75 | -4.5 | -2.01 | 226.25 | 227.25 | 215.25 | 0 |
| 1714146900 | 224.25 | -7 | -3.03 | 238.75 | 243.75 | 220.75 | 0 |
| 1714060500 | 231.25 | 9.5 | 4.28 | 214.25 | 235.75 | 214.25 | 0 |
| 1713974100 | 221.75 | -4.5 | -1.99 | 228.75 | 230.75 | 220.25 | 0 |
| 1713887700 | 226.25 | -1 | -0.44 | 231.25 | 235.75 | 226.25 | 0 |
| 1713801300 | 227.25 | 3 | 1.34 | 226.75 | 233.25 | 225.75 | 0 |
| 1713542100 | 224.25 | 5 | 2.28 | 218.75 | 224.25 | 214.75 | 0 |
| 1713455700 | 219.25 | 15 | 7.34 | 205.75 | 219.25 | 203.25 | 0 |
| 1713369300 | 204.25 | -2.5 | -1.21 | 202.75 | 206.25 | 201.75 | 0 |
| 1713282900 | 206.75 | -4.5 | -2.13 | 210.25 | 210.75 | 205.75 | 2 |
| 1713196500 | 211.25 | -7 | -3.21 | 214.75 | 214.75 | 205.75 | 1 |
| 1712937300 | 218.25 | 3.5 | 1.63 | 221.75 | 228.25 | 218.25 | 4 |
| 1712850900 | 214.75 | -3.5 | -1.60 | 221.37 | 222.12 | 213.25 | 0 |
| 1712764500 | 218.25 | 0 | 0.00 | 216.75 | 220.37 | 214.25 | 0 |
| 1712678100 | 218.25 | 8.88 | 4.24 | 210.25 | 220.62 | 206.75 | 4 |
| 1712591700 | 209.37 | 4.62 | 2.26 | 203.75 | 209.75 | 202.25 | 2 |
| 1712332500 | 204.75 | -11 | -5.10 | 211.75 | 211.75 | 204.75 | 2 |
| 1712246100 | 215.75 | 1 | 0.47 | 211.75 | 220.87 | 209.75 | 50 |
| 1712159700 | 214.75 | 1 | 0.47 | 209.25 | 215.25 | 205.25 | 4 |
| 1712073300 | 213.75 | -5.5 | -2.51 | 216.75 | 221.25 | 211.25 | 19 |
| 1711644900 | 219.25 | -0.5 | -0.23 | 217.25 | 220.75 | 214.75 | 2 |
| 1711558500 | 219.75 | -1.5 | -0.68 | 220.75 | 221.75 | 218.25 | 0 |
| 1711472100 | 221.25 | 1 | 0.45 | 223.75 | 224.37 | 219.25 | 2 |
| 1711385700 | 220.25 | -1.62 | -0.73 | 222.25 | 223.25 | 216.75 | 0 |
| 1711126500 | 221.87 | -7.25 | -3.16 | 223.75 | 226.25 | 221.62 | 0 |
| 1711040100 | 229.12 | 0.87 | 0.38 | 233.75 | 236.75 | 228.62 | 2 |
| 1710953700 | 228.25 | 5 | 2.24 | 222.25 | 232.25 | 219.75 | 2 |
| 1710867300 | 223.25 | -7.52 | -3.26 | 224.75 | 226.75 | 217.75 | 2 |
| 1710780900 | 230.77 | -17.48 | -7.04 | 256.5 | 263 | 229.25 | 6 |
| 1710521700 | 248.25 | 18 | 7.82 | 245.75 | 259.5 | 240.25 | 6 |
| 1710435300 | 230.25 | -10 | -4.16 | 237.75 | 242.75 | 224.25 | 7 |
| 1710348900 | 240.25 | 1 | 0.42 | 248.75 | 250.25 | 240.25 | 2 |
| 1710262500 | 239.25 | 5.5 | 2.35 | 234.75 | 248.25 | 233.75 | 21 |
| 1710176100 | 233.75 | 6 | 2.63 | 224.75 | 248.75 | 224.75 | 0 |
| 1709916900 | 227.75 | -233.25 | -50.60 | 225.26 | 242.25 | 219.25 | 0 |
| 1709830500 | 461 | -6 | -1.28 | 448.25 | 469 | 434.25 | 0 |
| 1709744100 | 467 | 28.25 | 6.44 | 448.75 | 480 | 444.75 | 0 |
| 1709657700 | 438.75 | -21.75 | -4.72 | 452.25 | 453.5 | 435.25 | 0 |
| 1709571300 | 460.5 | -42.5 | -8.45 | 498 | 512 | 460 | 0 |
| 1709312100 | 503 | -14 | -2.71 | 504 | 504 | 469 | 5 |
| 1709225700 | 517 | -39 | -7.01 | 550 | 567 | 516 | 0 |
| 1709139300 | 556 | 58.5 | 11.76 | 507 | 559 | 488 | 0 |
| 1709052900 | 497.5 | 87.75 | 21.42 | 431.25 | 507 | 430.25 | 0 |
| 1708966500 | 409.75 | -89.75 | -17.97 | 474.5 | 480.5 | 396.5 | 0 |
| 1708707300 | 499.5 | 26.5 | 5.60 | 475 | 500 | 460.5 | 0 |
| 1708620900 | 473 | 1.5 | 0.32 | 461 | 490 | 448.75 | 0 |
| 1708534500 | 471.5 | 0 | 0.00 | 477.5 | 483 | 464.5 | 0 |
| 1708448100 | 471.5 | -3.5 | -0.74 | 469.5 | 477 | 450.75 | 0 |
| 1708361700 | 475 | -17.5 | -3.55 | 487.5 | 491 | 463.5 | 0 |
| 1708102500 | 492.5 | -2.5 | -0.51 | 505 | 511 | 484.5 | 0 |
| 1708016100 | 495 | 11 | 2.27 | 496 | 519 | 491 | 0 |
| 1707929700 | 484 | 34.25 | 7.62 | 453 | 487.5 | 453 | 0 |
| 1707843300 | 449.75 | -63.25 | -12.33 | 496 | 496 | 449.75 | 0 |
| 1707756900 | 513 | 35.5 | 7.43 | 481.5 | 522 | 481.5 | 0 |
| 1707497700 | 477.5 | -11.5 | -2.35 | 470 | 490 | 470 | 0 |
| 1707411300 | 489 | 23 | 4.94 | 471 | 497.5 | 463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
