Vontobel Financial Products GmbH Historical Data - F25754 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F25754)
Vontobel Financial Products GmbH (F25754) Historical

Vontobel Financial Products GmbH (F25754)

0.875

-0.085

(-8.85%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	0.875	-0.085	-8.85	0.865	0.875	0.865	53
1714665300	0.96	-0.08	-7.69	0.97	0.97	0.9	0
1714492500	1.04	0.06	6.12	1.04	1.04	0.91	0
1714406100	0.98	0.02	2.08	0.93	0.98	0.93	0
1714146900	0.96	-0.06	-5.88	0.96	0.98	0.96	0
1714060500	1.02	0.04	4.08	0.92	1.03	0.91	0
1713974100	0.98	0.06	6.52	0.91	1.04	0.91	0
1713887700	0.92	-0.05	-5.15	1.02	1.04	0.91	2
1713801300	0.97	-0.11	-10.19	1.04	1.05	0.97	12
1713542100	1.08	0.05	4.85	1.05	1.16	1.03	0
1713455700	1.03	-0.05	-4.45	1.04	1.04	1.03	0
1713369300	1.078	0.04	3.65	1.08	1.11	1.03	10
1713282900	1.04	0	0.00	1.09	1.09	1.03	3
1713196500	1.04	0.01	0.97	1.08	1.08	1.03	10
1712937300	1.03	0	0.00	1.03	1.08	1.028	16
1712850900	1.03	0.04	4.04	1.02	1.2	1.02	4
1712764500	0.99	-0.09	-8.33	1.02	1.08	0.98	0
1712678100	1.08	-0.19	-14.96	1.07	1.3799999	1.02	28
1712591700	1.27	-0.17	-11.81	1.61	1.65	1.15	2
1712332500	1.44	0	0.00	1.34	1.61	1.34	31
1712246100	1.44	0.07	5.11	1.15	1.61	1.15	9
1712159700	1.37	0.26	23.42	1.37	1.3799999	1.1399999	28
1712073300	1.11	0.04	3.74	1.2	1.24	1.08	32
1711644900	1.07	-0.2	-15.75	1.07	1.09	0.865	114
1711558500	1.27	-0.05	-3.79	1.08	1.28	0.96	7
1711472100	1.32	-0.18	-12.00	1.44	1.44	1.32	17
1711385700	1.5	-0.18	-10.71	1.56	1.86	1.44	0
1711126500	1.68	-0.12	-6.67	1.68	1.86	1.68	0
1711040100	1.8	-0.07	-3.74	1.86	1.965	1.74	50
1710953700	1.87	0.37	24.25	1.5149999	2.025	1.5149999	51
1710867300	1.5049999	-0.18	-10.68	1.5149999	1.615	1.5049999	1
1710780900	1.685	0.09	5.64	1.695	1.715	1.5049999	4
1710521700	1.595	-0.01	-0.62	1.595	1.625	1.565	10
1710435300	1.605	-0.08	-4.75	1.725	1.725	1.605	4
1710348900	1.685	0.01	0.60	1.835	1.835	1.635	0
1710262500	1.675	-0.17	-9.21	1.665	1.855	1.665	2
1710176100	1.845	0.02	1.10	1.865	1.865	1.635	1
1709916900	1.825	-0.39	-17.61	1.725	2.325	1.625	0
1709830500	2.215	-0.12	-5.14	1.905	2.215	1.765	5
1709744100	2.335	0.56	31.55	1.805	2.355	1.745	29
1709657700	1.775	-0.14	-7.31	2.045	2.045	1.675	1
1709571300	1.915	0.05	2.68	1.755	2	1.625	22
1709312100	1.865	0.24	14.77	1.675	2.065	1.595	57
1709225700	1.625	-0.23	-12.40	1.565	2.085	1.565	20
1709139300	1.855	-0.01	-0.54	1.855	1.855	1.565	7
1709052900	1.865	-0.23	-10.98	1.775	2.095	1.775	0
1708966500	2.095	0.29	16.07	1.885	2.225	1.575	117
1708707300	1.805	-0.19	-9.52	2.115	2.235	1.645	19
1708620900	1.995	0.34	20.54	1.625	1.995	1.525	0
1708534500	1.655	-0.21	-11.26	1.5049999	1.985	1.5049999	206
1708448100	1.865	-0.12	-6.05	1.925	1.985	1.865	0
1708361700	1.985	-0.04	-1.98	1.985	1.985	1.985	0
1708102500	2.025	0.09	4.65	2.1549999	2.1549999	1.965	26
1708016100	1.935	0.03	1.57	1.955	2.21	1.875	37
1707929700	1.905	0.02	1.06	1.995	2.025	1.865	31
1707843300	1.885	-0.02	-1.05	3.08	3.08	1.865	24
1707756900	1.905	-0.1	-4.99	2.015	2.315	1.765	12
1707497700	2.005	-0.01	-0.50	1.955	2.2	1.885	46
1707411300	2.015	-0.11	-5.18	2.48	2.6	1.955	1
1707324900	2.125	0.23	12.14	2.315	2.315	2.125	40
1707238500	1.895	-0.45	-19.19	1.915	2.065	1.885	35
1707152100	2.345	0.58	32.86	2.48	2.7799999	2.005	7

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions