We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.143 | 0.01 | 1.24 | 1.122 | 1.15 | 1.121 | 0 |
| 1717775700 | 1.129 | 0.02 | 2.08 | 1.116 | 1.129 | 1.109 | 0 |
| 1717689300 | 1.106 | 0.02 | 2.22 | 1.085 | 1.106 | 1.082 | 0 |
| 1717602900 | 1.082 | 0.03 | 2.66 | 1.072 | 1.082 | 1.062 | 0 |
| 1717516500 | 1.054 | 0.01 | 0.48 | 1.053 | 1.059 | 1.045 | 0 |
| 1717430100 | 1.049 | 0.02 | 2.24 | 1.048 | 1.059 | 1.037 | 0 |
| 1717170900 | 1.026 | -0.05 | -4.74 | 1.067 | 1.074 | 1.018 | 0 |
| 1717084500 | 1.077 | -0.04 | -3.23 | 1.081 | 1.095 | 1.072 | 0 |
| 1716998100 | 1.113 | 0.03 | 2.58 | 1.09 | 1.113 | 1.083 | 0 |
| 1716911700 | 1.085 | -0.01 | -0.46 | 1.086 | 1.09 | 1.072 | 0 |
| 1716825300 | 1.09 | -0.01 | -0.55 | 1.087 | 1.09 | 1.078 | 0 |
| 1716566100 | 1.096 | -0.02 | -1.53 | 1.093 | 1.097 | 1.088 | 0 |
| 1716479700 | 1.113 | -0.01 | -0.71 | 1.112 | 1.12 | 1.101 | 0 |
| 1716393300 | 1.121 | 0.03 | 2.84 | 1.107 | 1.124 | 1.103 | 0 |
| 1716306900 | 1.09 | -0.03 | -2.85 | 1.109 | 1.113 | 1.085 | 0 |
| 1716220500 | 1.122 | 0 | 0.36 | 1.122 | 1.135 | 1.116 | 0 |
| 1715961300 | 1.118 | -0.01 | -1.24 | 1.113 | 1.125 | 1.112 | 0 |
| 1715874900 | 1.1319999 | 0 | 0.00 | 1.1339999 | 1.141 | 1.1279999 | 0 |
| 1715788500 | 1.1319999 | -0 | -0.26 | 1.146 | 1.149 | 1.107 | 0 |
| 1715702100 | 1.135 | -0 | -0.26 | 1.147 | 1.15 | 1.117 | 0 |
| 1715615700 | 1.1379999 | -0.02 | -1.81 | 1.16 | 1.162 | 1.1379999 | 0 |
| 1715356500 | 1.159 | -0.03 | -2.11 | 1.179 | 1.182 | 1.157 | 0 |
| 1715270100 | 1.184 | 0.02 | 1.89 | 1.163 | 1.184 | 1.158 | 0 |
| 1715183700 | 1.162 | -0.01 | -0.77 | 1.173 | 1.173 | 1.152 | 0 |
| 1715097300 | 1.171 | 0.02 | 1.91 | 1.166 | 1.171 | 1.16 | 0 |
| 1715010900 | 1.149 | 0.01 | 0.70 | 1.146 | 1.152 | 1.135 | 0 |
| 1714751700 | 1.141 | 0.03 | 2.42 | 1.1379999 | 1.159 | 1.124 | 0 |
| 1714665300 | 1.114 | 0.02 | 2.01 | 1.1 | 1.125 | 1.094 | 0 |
| 1714492500 | 1.092 | -0 | -0.09 | 1.124 | 1.127 | 1.092 | 0 |
| 1714406100 | 1.093 | 0.01 | 0.55 | 1.095 | 1.129 | 1.089 | 0 |
| 1714146900 | 1.087 | 0.08 | 7.41 | 1.091 | 1.098 | 1.06 | 0 |
| 1714060500 | 1.012 | -0.06 | -5.51 | 1.016 | 1.032 | 0.987 | 0 |
| 1713974100 | 1.071 | -0.01 | -0.74 | 1.095 | 1.104 | 1.07 | 0 |
| 1713887700 | 1.079 | 0.02 | 2.37 | 1.076 | 1.09 | 1.061 | 0 |
| 1713801300 | 1.054 | -0.01 | -1.03 | 1.059 | 1.088 | 1.051 | 0 |
| 1713542100 | 1.065 | -0.06 | -5.08 | 1.081 | 1.092 | 1.059 | 0 |
| 1713455700 | 1.122 | -0.01 | -0.44 | 1.117 | 1.122 | 1.102 | 0 |
| 1713369300 | 1.127 | -0.02 | -1.57 | 1.1419999 | 1.148 | 1.127 | 0 |
| 1713282900 | 1.145 | -0.02 | -1.89 | 1.137 | 1.146 | 1.1279999 | 0 |
| 1713196500 | 1.167 | -0.01 | -0.43 | 1.16 | 1.184 | 1.158 | 0 |
| 1712937300 | 1.172 | 0.01 | 1.12 | 1.181 | 1.195 | 1.165 | 0 |
| 1712850900 | 1.159 | 0.02 | 1.58 | 1.1439999 | 1.162 | 1.1319999 | 0 |
| 1712764500 | 1.141 | 0.01 | 1.15 | 1.137 | 1.141 | 1.111 | 0 |
| 1712678100 | 1.1279999 | -0.02 | -1.40 | 1.1339999 | 1.148 | 1.1279999 | 0 |
| 1712591700 | 1.1439999 | 0.01 | 1.15 | 1.1339999 | 1.158 | 1.1319999 | 0 |
| 1712332500 | 1.131 | 0.01 | 0.80 | 1.091 | 1.137 | 1.088 | 0 |
| 1712246100 | 1.122 | 0.01 | 0.90 | 1.116 | 1.123 | 1.112 | 0 |
| 1712159700 | 1.112 | 0.02 | 2.21 | 1.095 | 1.112 | 1.091 | 0 |
| 1712073300 | 1.088 | 0 | 0.00 | 1.102 | 1.107 | 1.079 | 0 |
| 1711644900 | 1.088 | 0.01 | 1.12 | 1.082 | 1.102 | 1.082 | 0 |
| 1711558500 | 1.076 | -0.01 | -0.74 | 1.078 | 1.088 | 1.064 | 0 |
| 1711472100 | 1.084 | 0 | 0.37 | 1.085 | 1.095 | 1.076 | 0 |
| 1711385700 | 1.08 | 0 | 0.19 | 1.076 | 1.094 | 1.067 | 0 |
| 1711126500 | 1.078 | -0.01 | -0.55 | 1.075 | 1.079 | 1.059 | 0 |
| 1711040100 | 1.084 | 0.05 | 4.43 | 1.068 | 1.092 | 1.068 | 0 |
| 1710953700 | 1.038 | -0.01 | -0.57 | 1.049 | 1.053 | 1.036 | 0 |
| 1710867300 | 1.044 | 0.01 | 0.77 | 1.032 | 1.044 | 1.023 | 0 |
| 1710780900 | 1.036 | 0.01 | 0.68 | 1.032 | 1.05 | 1.032 | 0 |
| 1710521700 | 1.029 | -0.03 | -3.11 | 1.071 | 1.076 | 1.029 | 0 |
| 1710435300 | 1.062 | 0.01 | 1.24 | 1.051 | 1.077 | 1.05 | 0 |
| 1710348900 | 1.049 | 0.01 | 0.87 | 1.039 | 1.051 | 1.032 | 0 |
| 1710262500 | 1.04 | 0.03 | 2.97 | 1.0129999 | 1.05 | 1.01 | 0 |
| 1710176100 | 1.01 | -0.04 | -4.08 | 1.032 | 1.032 | 1.0029999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
