We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 1.045 | -0 | -0.29 | 1.071 | 1.072 | 1.045 | 0 |
| 1718639700 | 1.048 | -0.01 | -1.23 | 1.066 | 1.071 | 1.048 | 0 |
| 1718380500 | 1.061 | -0 | -0.28 | 1.067 | 1.075 | 1.059 | 0 |
| 1718294100 | 1.064 | -0.03 | -2.65 | 1.084 | 1.095 | 1.064 | 0 |
| 1718207700 | 1.093 | 0.01 | 0.55 | 1.098 | 1.103 | 1.084 | 0 |
| 1718121300 | 1.087 | -0 | -0.37 | 1.093 | 1.103 | 1.084 | 0 |
| 1718034900 | 1.091 | 0.01 | 1.39 | 1.07 | 1.095 | 1.063 | 0 |
| 1717775700 | 1.076 | 0.02 | 2.28 | 1.062 | 1.076 | 1.056 | 0 |
| 1717689300 | 1.052 | 0.02 | 2.33 | 1.031 | 1.052 | 1.028 | 0 |
| 1717602900 | 1.028 | 0.03 | 2.49 | 1.0189999 | 1.028 | 1.008 | 0 |
| 1717516500 | 1.0029999 | 0.01 | 0.70 | 1 | 1.0029999 | 0.988 | 0 |
| 1717430100 | 0.996 | 0.023 | 2.36 | 0.995 | 1.0049999 | 0.982 | 0 |
| 1717170900 | 0.973 | -0.05 | -4.89 | 1.0089999 | 1.02 | 0.965 | 0 |
| 1717084500 | 1.023 | -0.04 | -3.40 | 1.027 | 1.041 | 1.0189999 | 0 |
| 1716998100 | 1.059 | 0.03 | 2.82 | 1.035 | 1.061 | 1.029 | 0 |
| 1716911700 | 1.03 | -0.01 | -0.58 | 1.032 | 1.036 | 1.0189999 | 0 |
| 1716825300 | 1.036 | -0.01 | -0.58 | 1.033 | 1.036 | 1.024 | 0 |
| 1716566100 | 1.042 | -0.02 | -1.42 | 1.039 | 1.043 | 1.033 | 0 |
| 1716479700 | 1.057 | -0.01 | -1.03 | 1.058 | 1.066 | 1.048 | 0 |
| 1716393300 | 1.068 | 0.03 | 2.99 | 1.053 | 1.068 | 1.049 | 0 |
| 1716306900 | 1.037 | -0.03 | -2.90 | 1.056 | 1.059 | 1.03 | 0 |
| 1716220500 | 1.068 | 0 | 0.38 | 1.069 | 1.08 | 1.062 | 0 |
| 1715961300 | 1.064 | -0.01 | -1.30 | 1.06 | 1.07 | 1.059 | 0 |
| 1715874900 | 1.078 | -0 | -0.19 | 1.082 | 1.089 | 1.074 | 0 |
| 1715788500 | 1.08 | -0 | -0.18 | 1.092 | 1.096 | 1.053 | 0 |
| 1715702100 | 1.082 | -0 | -0.18 | 1.093 | 1.096 | 1.065 | 0 |
| 1715615700 | 1.084 | -0.02 | -1.90 | 1.108 | 1.108 | 1.084 | 0 |
| 1715356500 | 1.105 | -0.03 | -2.21 | 1.125 | 1.1279999 | 1.103 | 0 |
| 1715270100 | 1.1299999 | 0.02 | 1.99 | 1.107 | 1.1299999 | 1.104 | 0 |
| 1715183700 | 1.108 | -0.01 | -0.72 | 1.118 | 1.119 | 1.098 | 0 |
| 1715097300 | 1.116 | 0.02 | 1.92 | 1.112 | 1.117 | 1.106 | 0 |
| 1715010900 | 1.095 | 0.01 | 0.74 | 1.089 | 1.098 | 1.081 | 0 |
| 1714751700 | 1.087 | 0.03 | 2.55 | 1.084 | 1.106 | 1.069 | 0 |
| 1714665300 | 1.06 | 0.02 | 2.12 | 1.05 | 1.071 | 1.04 | 0 |
| 1714492500 | 1.038 | 0 | 0.00 | 1.075 | 1.075 | 1.037 | 0 |
| 1714406100 | 1.038 | 0 | 0.39 | 1.041 | 1.075 | 1.035 | 0 |
| 1714146900 | 1.034 | 0.08 | 7.93 | 1.037 | 1.043 | 1.006 | 0 |
| 1714060500 | 0.958 | -0.059 | -5.80 | 0.963 | 0.977 | 0.929 | 0 |
| 1713974100 | 1.0169999 | -0.01 | -0.78 | 1.041 | 1.049 | 1.0149999 | 0 |
| 1713887700 | 1.025 | 0.03 | 2.60 | 1.021 | 1.036 | 1.0049999 | 0 |
| 1713801300 | 0.999 | -0.012 | -1.19 | 1.0049999 | 1.033 | 0.997 | 0 |
| 1713542100 | 1.0109999 | -0.06 | -5.25 | 1.006 | 1.038 | 1.004 | 0 |
| 1713455700 | 1.067 | -0.01 | -0.65 | 1.063 | 1.068 | 1.048 | 0 |
| 1713369300 | 1.074 | -0.02 | -1.47 | 1.085 | 1.093 | 1.074 | 0 |
| 1713282900 | 1.09 | -0.02 | -2.07 | 1.083 | 1.092 | 1.074 | 0 |
| 1713196500 | 1.113 | -0 | -0.36 | 1.104 | 1.1299999 | 1.104 | 0 |
| 1712937300 | 1.117 | 0.01 | 1.18 | 1.127 | 1.141 | 1.111 | 0 |
| 1712850900 | 1.104 | 0.02 | 1.56 | 1.09 | 1.108 | 1.078 | 0 |
| 1712764500 | 1.087 | 0.01 | 0.93 | 1.084 | 1.087 | 1.057 | 0 |
| 1712678100 | 1.077 | -0.01 | -1.28 | 1.081 | 1.095 | 1.075 | 0 |
| 1712591700 | 1.091 | 0.01 | 1.21 | 1.079 | 1.104 | 1.079 | 0 |
| 1712332500 | 1.078 | 0.01 | 0.94 | 1.038 | 1.084 | 1.035 | 0 |
| 1712246100 | 1.068 | 0.01 | 0.85 | 1.06 | 1.069 | 1.059 | 0 |
| 1712159700 | 1.059 | 0.02 | 2.22 | 1.042 | 1.059 | 1.037 | 0 |
| 1712073300 | 1.036 | 0 | 0.10 | 1.048 | 1.053 | 1.027 | 0 |
| 1711644900 | 1.035 | 0.01 | 1.17 | 1.029 | 1.048 | 1.029 | 0 |
| 1711558500 | 1.023 | -0.01 | -0.68 | 1.025 | 1.035 | 1.012 | 0 |
| 1711472100 | 1.03 | 0 | 0.29 | 1.032 | 1.042 | 1.023 | 0 |
| 1711385700 | 1.027 | 0 | 0.20 | 1.023 | 1.041 | 1.0129999 | 0 |
| 1711126500 | 1.025 | -0.01 | -0.58 | 1.022 | 1.026 | 1.006 | 0 |
| 1711040100 | 1.031 | 0.05 | 4.67 | 1.0149999 | 1.037 | 1.0149999 | 0 |
| 1710953700 | 0.985 | -0.006 | -0.61 | 0.993 | 1 | 0.983 | 0 |
| 1710867300 | 0.991 | 0.008 | 0.81 | 0.979 | 0.991 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
