We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.8 | -0.01 | -0.09 | 10.89 | 10.93 | 10.74 | 0 |
| 1718812500 | 10.81 | 0.06 | 0.56 | 10.81 | 10.83 | 10.8 | 0 |
| 1718726100 | 10.75 | 0.12 | 1.13 | 10.79 | 10.84 | 10.73 | 0 |
| 1718639700 | 10.63 | 0.09 | 0.85 | 10.6 | 10.64 | 10.55 | 0 |
| 1718380500 | 10.54 | 0.11 | 1.05 | 10.52 | 10.58 | 10.43 | 0 |
| 1718294100 | 10.43 | 0.13 | 1.26 | 10.43 | 10.47 | 10.37 | 0 |
| 1718207700 | 10.3 | 0.27 | 2.69 | 10.15 | 10.31 | 10.13 | 0 |
| 1718121300 | 10.03 | 0.05 | 0.50 | 9.99 | 10.05 | 9.93 | 0 |
| 1718034900 | 9.98 | 0.07 | 0.71 | 9.93 | 9.99 | 9.88 | 0 |
| 1717775700 | 9.91 | 0.07 | 0.71 | 9.85 | 9.94 | 9.77 | 0 |
| 1717689300 | 9.84 | 0.09 | 0.92 | 9.84 | 9.89 | 9.81 | 0 |
| 1717602900 | 9.75 | 0.32 | 3.39 | 9.55 | 9.76 | 9.51 | 0 |
| 1717516500 | 9.43 | 0 | 0.00 | 9.43 | 9.46 | 9.34 | 0 |
| 1717430100 | 9.43 | 0.24 | 2.61 | 9.47 | 9.56 | 9.39 | 0 |
| 1717170900 | 9.19 | -0.3 | -3.16 | 9.39 | 9.46 | 9.19 | 0 |
| 1717084500 | 9.49 | -0.2 | -2.06 | 9.5399999 | 9.61 | 9.47 | 0 |
| 1716998100 | 9.69 | -0.01 | -0.10 | 9.67 | 9.71 | 9.59 | 0 |
| 1716911700 | 9.7 | -0.02 | -0.21 | 9.68 | 9.75 | 9.65 | 0 |
| 1716825300 | 9.72 | 0.01 | 0.10 | 9.68 | 9.72 | 9.66 | 0 |
| 1716566100 | 9.71 | -0.02 | -0.21 | 9.56 | 9.71 | 9.5399999 | 0 |
| 1716479700 | 9.73 | 0.08 | 0.83 | 9.76 | 9.8 | 9.64 | 0 |
| 1716393300 | 9.65 | 0.09 | 0.94 | 9.61 | 9.65 | 9.57 | 0 |
| 1716306900 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.48 | 326 |
| 1716220500 | 9.5399999 | 0.09 | 0.95 | 9.45 | 9.56 | 9.44 | 0 |
| 1715961300 | 9.45 | -0.07 | -0.74 | 9.47 | 9.5 | 9.43 | 0 |
| 1715874900 | 9.52 | 0.13 | 1.38 | 9.49 | 9.55 | 9.47 | 0 |
| 1715788500 | 9.39 | 0.17 | 1.84 | 9.26 | 9.4 | 9.24 | 0 |
| 1715702100 | 9.22 | 0.05 | 0.55 | 9.17 | 9.23 | 9.13 | 0 |
| 1715615700 | 9.17 | 0.02 | 0.22 | 9.2 | 9.21 | 9.15 | 0 |
| 1715356500 | 9.15 | 0.01 | 0.11 | 9.13 | 9.23 | 9.1199999 | 0 |
| 1715270100 | 9.14 | 0.03 | 0.33 | 9.08 | 9.14 | 9.0399999 | 0 |
| 1715183700 | 9.11 | -0.04 | -0.44 | 9.1199999 | 9.16 | 9.02 | 0 |
| 1715097300 | 9.15 | 0.14 | 1.55 | 9.1 | 9.15 | 9.07 | 0 |
| 1715010900 | 9.01 | 0.14 | 1.58 | 8.93 | 9.02 | 8.93 | 0 |
| 1714751700 | 8.8699999 | 0.3 | 3.50 | 8.72 | 8.92 | 8.7 | 300 |
| 1714665300 | 8.57 | -0.2 | -2.28 | 8.5399999 | 8.61 | 8.46 | 0 |
| 1714492500 | 8.77 | -0.08 | -0.90 | 8.88 | 8.9 | 8.76 | 0 |
| 1714406100 | 8.85 | 0 | 0.00 | 8.8699999 | 8.92 | 8.83 | 0 |
| 1714146900 | 8.85 | 0.44 | 5.23 | 8.74 | 8.88 | 8.67 | 0 |
| 1714060500 | 8.41 | -0.25 | -2.89 | 8.42 | 8.5 | 8.35 | 0 |
| 1713974100 | 8.66 | 0.07 | 0.81 | 8.72 | 8.78 | 8.64 | 0 |
| 1713887700 | 8.59 | 0.34 | 4.12 | 8.38 | 8.6 | 8.3699999 | 0 |
| 1713801300 | 8.25 | -0.12 | -1.43 | 8.32 | 8.39 | 8.22 | 0 |
| 1713542100 | 8.3699999 | -0.38 | -4.34 | 8.43 | 8.56 | 8.3699999 | 0 |
| 1713455700 | 8.75 | -0.07 | -0.79 | 8.74 | 8.75 | 8.6 | 0 |
| 1713369300 | 8.82 | -0.11 | -1.23 | 8.86 | 8.97 | 8.81 | 0 |
| 1713282900 | 8.93 | -0.25 | -2.72 | 8.89 | 8.93 | 8.83 | 0 |
| 1713196500 | 9.18 | -0.05 | -0.54 | 9.23 | 9.32 | 9.17 | 0 |
| 1712937300 | 9.23 | 0.05 | 0.54 | 9.4 | 9.43 | 9.21 | 0 |
| 1712850900 | 9.18 | 0.1 | 1.10 | 9.1 | 9.2 | 9.0399999 | 0 |
| 1712764500 | 9.08 | 0.05 | 0.55 | 9.16 | 9.18 | 8.94 | 0 |
| 1712678100 | 9.03 | -0.11 | -1.20 | 9.1 | 9.15 | 8.97 | 0 |
| 1712591700 | 9.14 | 0.05 | 0.55 | 9.1 | 9.16 | 9.05 | 0 |
| 1712332500 | 9.09 | -0.17 | -1.84 | 8.95 | 9.13 | 8.94 | 0 |
| 1712246100 | 9.26 | 0.02 | 0.22 | 9.21 | 9.3 | 9.2 | 0 |
| 1712159700 | 9.24 | 0.11 | 1.20 | 9.1199999 | 9.25 | 9.08 | 0 |
| 1712073300 | 9.13 | -0.16 | -1.72 | 9.35 | 9.38 | 9.08 | 0 |
| 1711644900 | 9.2899999 | 0.05 | 0.54 | 9.28 | 9.32 | 9.27 | 0 |
| 1711558500 | 9.24 | -0.09 | -0.96 | 9.27 | 9.35 | 9.2 | 0 |
| 1711472100 | 9.33 | 0.03 | 0.32 | 9.35 | 9.3699999 | 9.31 | 0 |
| 1711385700 | 9.3 | -0.04 | -0.43 | 9.32 | 9.35 | 9.2 | 0 |
| 1711126500 | 9.34 | -0.1 | -1.06 | 9.32 | 9.38 | 9.28 | 0 |
| 1711040100 | 9.44 | 0.39 | 4.31 | 9.3 | 9.44 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
